Cabio Biotech (China) Price History

688089 Stock   25.81  0.18  0.69%   
Below is the normalized historical share price chart for Cabio Biotech Wuhan extending back to December 19, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cabio Biotech stands at 25.81, as last reported on the 24th of March, with the highest price reaching 25.95 and the lowest price hitting 25.00 during the day.
200 Day MA
18.5525
50 Day MA
22.1852
Beta
0.598
 
Covid
If you're considering investing in Cabio Stock, it is important to understand the factors that can impact its price. Cabio Biotech appears to be not too volatile, given 3 months investment horizon. Cabio Biotech Wuhan secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of standard deviation over the last 3 months. By analyzing Cabio Biotech's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please makes use of Cabio Biotech's mean deviation of 2.69, and Risk Adjusted Performance of 0.0724 to double-check if our risk estimates are consistent with your expectations.
  
As of March 24, 2025, Total Stockholder Equity is expected to decline to about 1.1 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 130.2 M. Cabio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1298

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688089
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.0
  actual daily
35
65% of assets are more volatile

Expected Return

 0.52
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Cabio Biotech is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cabio Biotech by adding it to a well-diversified portfolio.
Price Book
2.8456
Enterprise Value Ebitda
32.5527
Price Sales
7.4659
Shares Float
86.5 M
Wall Street Target Price
17

Cabio Biotech Stock Price History Chart

There are several ways to analyze Cabio Stock price data. The simplest method is using a basic Cabio candlestick price chart, which shows Cabio Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 14, 202528.83
Lowest PriceJanuary 10, 202517.32

Cabio Biotech March 24, 2025 Stock Price Synopsis

Various analyses of Cabio Biotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cabio Stock. It can be used to describe the percentage change in the price of Cabio Biotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cabio Stock.
Cabio Biotech Price Rate Of Daily Change 0.99 
Cabio Biotech Price Action Indicator 0.24 
Cabio Biotech Price Daily Balance Of Power(0.19)

Cabio Biotech March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cabio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cabio Biotech intraday prices and daily technical indicators to check the level of noise trading in Cabio Stock and then apply it to test your longer-term investment strategies against Cabio.

Cabio Stock Price History Data

The price series of Cabio Biotech for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 11.51 with a coefficient of variation of 12.68. The prices are distributed with arithmetic mean of 21.57. The median price for the last 90 days is 21.8. The company had 1.4:1 stock split on 18th of July 2023. Cabio Biotech Wuhan issued dividends on 2024-06-26.
OpenHighLowCloseVolume
03/24/2025
 25.59  25.95  25.00  25.81 
03/21/2025 25.59  25.95  25.00  25.81  4,596,555 
03/20/2025 25.98  26.78  25.60  25.81  5,589,534 
03/19/2025 26.45  26.45  25.80  25.99  6,104,573 
03/18/2025 26.39  27.00  26.34  26.65  6,674,869 
03/17/2025 28.06  28.43  26.52  26.83  14,666,967 
03/14/2025 24.97  29.21  24.61  28.83  16,563,236 
03/13/2025 24.40  24.69  24.01  24.34  3,592,595 
03/12/2025 25.47  25.47  24.38  24.48  6,938,515 
03/11/2025 25.19  26.04  25.10  25.47  5,048,958 
03/10/2025 25.88  26.60  25.03  25.60  9,672,903 
03/07/2025 24.08  25.96  24.08  24.92  10,914,433 
03/06/2025 23.91  24.24  23.85  23.94  9,047,729 
03/05/2025 24.00  25.85  23.89  24.13  12,942,455 
03/04/2025 22.87  23.50  22.74  23.20  3,830,993 
03/03/2025 23.40  23.88  22.85  23.18  6,243,543 
02/28/2025 23.57  24.00  22.40  23.43  10,482,105 
02/27/2025 22.65  22.65  21.90  22.45  4,242,507 
02/26/2025 22.93  22.99  22.41  22.63  3,952,990 
02/25/2025 23.10  23.19  22.66  22.79  3,719,429 
02/24/2025 23.51  23.69  22.89  23.36  5,336,665 
02/21/2025 23.30  23.80  22.67  23.44  6,005,652 
02/20/2025 22.49  23.85  22.48  23.14  6,667,372 
02/19/2025 22.60  22.81  21.88  22.60  6,682,679 
02/18/2025 24.80  24.89  22.34  22.42  10,109,388 
02/17/2025 23.48  26.89  23.42  24.90  17,741,654 
02/14/2025 21.82  22.96  21.82  22.74  5,177,067 
02/13/2025 22.21  22.26  21.53  21.80  3,613,578 
02/12/2025 21.00  22.48  20.98  22.17  4,787,678 
02/11/2025 21.78  21.89  21.00  21.08  3,596,513 
02/10/2025 20.43  22.00  20.43  21.85  4,945,765 
02/07/2025 20.00  20.71  20.00  20.42  3,102,289 
02/06/2025 19.70  20.07  19.58  20.01  2,246,003 
02/05/2025 20.05  20.15  19.62  19.70  2,021,806 
01/27/2025 19.97  20.44  19.97  20.05  2,756,817 
01/24/2025 19.35  19.74  19.32  19.70  1,888,967 
01/23/2025 19.53  19.90  19.50  19.55  1,987,486 
01/22/2025 19.55  19.62  19.05  19.37  1,814,795 
01/21/2025 19.36  19.84  19.12  19.68  3,037,139 
01/20/2025 19.00  19.70  18.66  19.35  3,879,129 
01/17/2025 18.42  18.42  18.08  18.35  1,147,464 
01/16/2025 18.59  18.69  18.13  18.32  1,364,831 
01/15/2025 18.51  18.72  18.27  18.44  1,536,941 
01/14/2025 17.80  18.47  17.75  18.42  1,819,841 
01/13/2025 17.48  17.79  16.93  17.62  1,752,302 
01/10/2025 17.97  18.23  17.32  17.32  1,904,120 
01/09/2025 18.01  18.30  17.89  18.03  1,236,890 
01/08/2025 18.28  18.34  17.62  18.09  1,707,720 
01/07/2025 18.12  18.32  17.80  18.28  1,434,620 
01/06/2025 17.86  18.49  17.50  18.09  1,916,581 
01/03/2025 18.88  18.97  17.81  17.84  2,390,500 
01/02/2025 19.00  19.55  18.65  18.78  2,123,074 
12/31/2024 19.33  19.54  19.01  19.03  1,795,434 
12/30/2024 19.93  19.93  19.11  19.33  1,891,163 
12/27/2024 19.49  20.09  19.37  19.73  1,855,318 
12/26/2024 19.20  19.55  19.16  19.42  1,603,948 
12/25/2024 20.01  20.03  19.05  19.32  2,519,981 
12/24/2024 19.78  20.12  19.58  19.97  2,217,707 
12/23/2024 20.29  20.42  19.50  19.58  2,459,025 
12/20/2024 20.25  20.68  20.18  20.25  2,241,232 
12/19/2024 20.10  20.29  19.55  20.15  3,345,504 

About Cabio Biotech Stock history

Cabio Biotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cabio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cabio Biotech Wuhan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cabio Biotech stock prices may prove useful in developing a viable investing in Cabio Biotech
Last ReportedProjected for Next Year
Common Stock Shares Outstanding193.6 M130.2 M
Net Income Applicable To Common Shares57.9 M88.3 M

Cabio Biotech Quarterly Net Working Capital

564.27 Million

Cabio Biotech Stock Technical Analysis

Cabio Biotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cabio Biotech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cabio Biotech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Cabio Biotech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cabio Biotech's price direction in advance. Along with the technical and fundamental analysis of Cabio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cabio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cabio Stock analysis

When running Cabio Biotech's price analysis, check to measure Cabio Biotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cabio Biotech is operating at the current time. Most of Cabio Biotech's value examination focuses on studying past and present price action to predict the probability of Cabio Biotech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cabio Biotech's price. Additionally, you may evaluate how the addition of Cabio Biotech to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Technical Analysis
Check basic technical indicators and analysis based on most latest market data