Cabio Biotech (China) Price History
688089 Stock | 25.81 0.18 0.69% |
Below is the normalized historical share price chart for Cabio Biotech Wuhan extending back to December 19, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cabio Biotech stands at 25.81, as last reported on the 24th of March, with the highest price reaching 25.95 and the lowest price hitting 25.00 during the day.
If you're considering investing in Cabio Stock, it is important to understand the factors that can impact its price. Cabio Biotech appears to be not too volatile, given 3 months investment horizon. Cabio Biotech Wuhan secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of standard deviation over the last 3 months. By analyzing Cabio Biotech's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please makes use of Cabio Biotech's mean deviation of 2.69, and Risk Adjusted Performance of 0.0724 to double-check if our risk estimates are consistent with your expectations.
As of March 24, 2025, Total Stockholder Equity is expected to decline to about 1.1 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 130.2 M. Cabio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 18.5525 | 50 Day MA 22.1852 | Beta 0.598 |
Cabio |
Sharpe Ratio = 0.1298
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 688089 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.0 actual daily | 35 65% of assets are more volatile |
Expected Return
0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Cabio Biotech is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cabio Biotech by adding it to a well-diversified portfolio.
Price Book 2.8456 | Enterprise Value Ebitda 32.5527 | Price Sales 7.4659 | Shares Float 86.5 M | Wall Street Target Price 17 |
Cabio Biotech Stock Price History Chart
There are several ways to analyze Cabio Stock price data. The simplest method is using a basic Cabio candlestick price chart, which shows Cabio Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 14, 2025 | 28.83 |
Lowest Price | January 10, 2025 | 17.32 |
Cabio Biotech March 24, 2025 Stock Price Synopsis
Various analyses of Cabio Biotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cabio Stock. It can be used to describe the percentage change in the price of Cabio Biotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cabio Stock.Cabio Biotech Price Rate Of Daily Change | 0.99 | |
Cabio Biotech Price Action Indicator | 0.24 | |
Cabio Biotech Price Daily Balance Of Power | (0.19) |
Cabio Biotech March 24, 2025 Stock Price Analysis
Cabio Stock Price History Data
The price series of Cabio Biotech for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 11.51 with a coefficient of variation of 12.68. The prices are distributed with arithmetic mean of 21.57. The median price for the last 90 days is 21.8. The company had 1.4:1 stock split on 18th of July 2023. Cabio Biotech Wuhan issued dividends on 2024-06-26.Open | High | Low | Close | Volume | ||
03/24/2025 | 25.59 | 25.95 | 25.00 | 25.81 | ||
03/21/2025 | 25.59 | 25.95 | 25.00 | 25.81 | 4,596,555 | |
03/20/2025 | 25.98 | 26.78 | 25.60 | 25.81 | 5,589,534 | |
03/19/2025 | 26.45 | 26.45 | 25.80 | 25.99 | 6,104,573 | |
03/18/2025 | 26.39 | 27.00 | 26.34 | 26.65 | 6,674,869 | |
03/17/2025 | 28.06 | 28.43 | 26.52 | 26.83 | 14,666,967 | |
03/14/2025 | 24.97 | 29.21 | 24.61 | 28.83 | 16,563,236 | |
03/13/2025 | 24.40 | 24.69 | 24.01 | 24.34 | 3,592,595 | |
03/12/2025 | 25.47 | 25.47 | 24.38 | 24.48 | 6,938,515 | |
03/11/2025 | 25.19 | 26.04 | 25.10 | 25.47 | 5,048,958 | |
03/10/2025 | 25.88 | 26.60 | 25.03 | 25.60 | 9,672,903 | |
03/07/2025 | 24.08 | 25.96 | 24.08 | 24.92 | 10,914,433 | |
03/06/2025 | 23.91 | 24.24 | 23.85 | 23.94 | 9,047,729 | |
03/05/2025 | 24.00 | 25.85 | 23.89 | 24.13 | 12,942,455 | |
03/04/2025 | 22.87 | 23.50 | 22.74 | 23.20 | 3,830,993 | |
03/03/2025 | 23.40 | 23.88 | 22.85 | 23.18 | 6,243,543 | |
02/28/2025 | 23.57 | 24.00 | 22.40 | 23.43 | 10,482,105 | |
02/27/2025 | 22.65 | 22.65 | 21.90 | 22.45 | 4,242,507 | |
02/26/2025 | 22.93 | 22.99 | 22.41 | 22.63 | 3,952,990 | |
02/25/2025 | 23.10 | 23.19 | 22.66 | 22.79 | 3,719,429 | |
02/24/2025 | 23.51 | 23.69 | 22.89 | 23.36 | 5,336,665 | |
02/21/2025 | 23.30 | 23.80 | 22.67 | 23.44 | 6,005,652 | |
02/20/2025 | 22.49 | 23.85 | 22.48 | 23.14 | 6,667,372 | |
02/19/2025 | 22.60 | 22.81 | 21.88 | 22.60 | 6,682,679 | |
02/18/2025 | 24.80 | 24.89 | 22.34 | 22.42 | 10,109,388 | |
02/17/2025 | 23.48 | 26.89 | 23.42 | 24.90 | 17,741,654 | |
02/14/2025 | 21.82 | 22.96 | 21.82 | 22.74 | 5,177,067 | |
02/13/2025 | 22.21 | 22.26 | 21.53 | 21.80 | 3,613,578 | |
02/12/2025 | 21.00 | 22.48 | 20.98 | 22.17 | 4,787,678 | |
02/11/2025 | 21.78 | 21.89 | 21.00 | 21.08 | 3,596,513 | |
02/10/2025 | 20.43 | 22.00 | 20.43 | 21.85 | 4,945,765 | |
02/07/2025 | 20.00 | 20.71 | 20.00 | 20.42 | 3,102,289 | |
02/06/2025 | 19.70 | 20.07 | 19.58 | 20.01 | 2,246,003 | |
02/05/2025 | 20.05 | 20.15 | 19.62 | 19.70 | 2,021,806 | |
01/27/2025 | 19.97 | 20.44 | 19.97 | 20.05 | 2,756,817 | |
01/24/2025 | 19.35 | 19.74 | 19.32 | 19.70 | 1,888,967 | |
01/23/2025 | 19.53 | 19.90 | 19.50 | 19.55 | 1,987,486 | |
01/22/2025 | 19.55 | 19.62 | 19.05 | 19.37 | 1,814,795 | |
01/21/2025 | 19.36 | 19.84 | 19.12 | 19.68 | 3,037,139 | |
01/20/2025 | 19.00 | 19.70 | 18.66 | 19.35 | 3,879,129 | |
01/17/2025 | 18.42 | 18.42 | 18.08 | 18.35 | 1,147,464 | |
01/16/2025 | 18.59 | 18.69 | 18.13 | 18.32 | 1,364,831 | |
01/15/2025 | 18.51 | 18.72 | 18.27 | 18.44 | 1,536,941 | |
01/14/2025 | 17.80 | 18.47 | 17.75 | 18.42 | 1,819,841 | |
01/13/2025 | 17.48 | 17.79 | 16.93 | 17.62 | 1,752,302 | |
01/10/2025 | 17.97 | 18.23 | 17.32 | 17.32 | 1,904,120 | |
01/09/2025 | 18.01 | 18.30 | 17.89 | 18.03 | 1,236,890 | |
01/08/2025 | 18.28 | 18.34 | 17.62 | 18.09 | 1,707,720 | |
01/07/2025 | 18.12 | 18.32 | 17.80 | 18.28 | 1,434,620 | |
01/06/2025 | 17.86 | 18.49 | 17.50 | 18.09 | 1,916,581 | |
01/03/2025 | 18.88 | 18.97 | 17.81 | 17.84 | 2,390,500 | |
01/02/2025 | 19.00 | 19.55 | 18.65 | 18.78 | 2,123,074 | |
12/31/2024 | 19.33 | 19.54 | 19.01 | 19.03 | 1,795,434 | |
12/30/2024 | 19.93 | 19.93 | 19.11 | 19.33 | 1,891,163 | |
12/27/2024 | 19.49 | 20.09 | 19.37 | 19.73 | 1,855,318 | |
12/26/2024 | 19.20 | 19.55 | 19.16 | 19.42 | 1,603,948 | |
12/25/2024 | 20.01 | 20.03 | 19.05 | 19.32 | 2,519,981 | |
12/24/2024 | 19.78 | 20.12 | 19.58 | 19.97 | 2,217,707 | |
12/23/2024 | 20.29 | 20.42 | 19.50 | 19.58 | 2,459,025 | |
12/20/2024 | 20.25 | 20.68 | 20.18 | 20.25 | 2,241,232 | |
12/19/2024 | 20.10 | 20.29 | 19.55 | 20.15 | 3,345,504 |
About Cabio Biotech Stock history
Cabio Biotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cabio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cabio Biotech Wuhan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cabio Biotech stock prices may prove useful in developing a viable investing in Cabio Biotech
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 193.6 M | 130.2 M | |
Net Income Applicable To Common Shares | 57.9 M | 88.3 M |
Cabio Biotech Quarterly Net Working Capital |
|
Cabio Biotech Stock Technical Analysis
Cabio Biotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Cabio Biotech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cabio Biotech's price direction in advance. Along with the technical and fundamental analysis of Cabio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cabio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0724 | |||
Jensen Alpha | 0.321 | |||
Total Risk Alpha | 0.5871 | |||
Sortino Ratio | 0.1051 | |||
Treynor Ratio | 0.4928 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Cabio Stock analysis
When running Cabio Biotech's price analysis, check to measure Cabio Biotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cabio Biotech is operating at the current time. Most of Cabio Biotech's value examination focuses on studying past and present price action to predict the probability of Cabio Biotech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cabio Biotech's price. Additionally, you may evaluate how the addition of Cabio Biotech to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |