Shanghai Sanyou (China) Price History
688085 Stock | 22.70 0.42 1.82% |
Below is the normalized historical share price chart for Shanghai Sanyou Medical extending back to April 09, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shanghai Sanyou stands at 22.70, as last reported on the 11th of December 2024, with the highest price reaching 23.36 and the lowest price hitting 22.37 during the day.
If you're considering investing in Shanghai Stock, it is important to understand the factors that can impact its price. Shanghai Sanyou appears to be somewhat reliable, given 3 months investment horizon. Shanghai Sanyou Medical owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Shanghai Sanyou Medical, which you can use to evaluate the volatility of the company. Please review Shanghai Sanyou's Coefficient Of Variation of 732.71, risk adjusted performance of 0.1067, and Semi Deviation of 2.6 to confirm if our risk estimates are consistent with your expectations.
The current year's Other Stockholder Equity is expected to grow to about 49.1 K, whereas Total Stockholder Equity is forecasted to decline to about 1.1 B. . Shanghai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 18.0738 | 50 Day MA 20.5928 | Beta (0.24) |
Shanghai |
Sharpe Ratio = 0.1219
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 688085 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.01 actual daily | 35 65% of assets are more volatile |
Expected Return
0.49 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Shanghai Sanyou is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanghai Sanyou by adding it to a well-diversified portfolio.
Price Book 2.8614 | Book Value 7.688 | Enterprise Value 4.9 B | Enterprise Value Ebitda 77.2653 | Price Sales 12.9435 |
Shanghai Sanyou Stock Price History Chart
There are several ways to analyze Shanghai Stock price data. The simplest method is using a basic Shanghai candlestick price chart, which shows Shanghai Sanyou price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 23.12 |
Lowest Price | September 23, 2024 | 15.82 |
Shanghai Sanyou December 11, 2024 Stock Price Synopsis
Various analyses of Shanghai Sanyou's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shanghai Stock. It can be used to describe the percentage change in the price of Shanghai Sanyou from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shanghai Stock.Shanghai Sanyou Price Daily Balance Of Power | (0.42) | |
Shanghai Sanyou Accumulation Distribution | 79,800 | |
Shanghai Sanyou Price Rate Of Daily Change | 0.98 | |
Shanghai Sanyou Price Action Indicator | (0.38) |
Shanghai Sanyou December 11, 2024 Stock Price Analysis
Shanghai Stock Price History Data
The price series of Shanghai Sanyou for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 7.3 with a coefficient of variation of 9.45. The prices are distributed with arithmetic mean of 20.05. The median price for the last 90 days is 20.49. The company had 1.1:1 stock split on 5th of June 2023. Shanghai Sanyou Medical issued dividends on 2024-06-11.Open | High | Low | Close | Volume | ||
12/11/2024 | 23.36 | 23.36 | 22.37 | 22.70 | 1,882,954 | |
12/10/2024 | 22.32 | 23.50 | 21.94 | 23.12 | 3,925,928 | |
12/09/2024 | 22.00 | 22.22 | 21.68 | 21.93 | 850,569 | |
12/06/2024 | 21.11 | 22.41 | 21.11 | 22.00 | 1,658,095 | |
12/05/2024 | 21.53 | 21.63 | 21.07 | 21.50 | 1,635,624 | |
12/04/2024 | 21.73 | 22.32 | 21.50 | 21.67 | 1,250,978 | |
12/03/2024 | 21.62 | 22.06 | 21.54 | 21.82 | 1,092,308 | |
12/02/2024 | 21.12 | 22.18 | 21.10 | 21.90 | 1,837,467 | |
11/29/2024 | 20.55 | 21.18 | 20.30 | 21.06 | 1,925,845 | |
11/28/2024 | 20.75 | 20.96 | 20.35 | 20.37 | 1,249,098 | |
11/27/2024 | 20.37 | 20.88 | 20.20 | 20.75 | 3,509,703 | |
11/26/2024 | 20.23 | 21.35 | 20.23 | 20.39 | 2,673,114 | |
11/25/2024 | 20.96 | 21.20 | 20.34 | 20.62 | 1,022,954 | |
11/22/2024 | 21.91 | 22.04 | 20.70 | 20.70 | 1,485,681 | |
11/21/2024 | 21.91 | 21.91 | 21.91 | 21.91 | 1,411,214 | |
11/20/2024 | 21.21 | 22.50 | 21.21 | 21.91 | 3,703,717 | |
11/19/2024 | 21.30 | 21.65 | 20.94 | 21.38 | 947,655 | |
11/18/2024 | 21.32 | 21.32 | 20.49 | 21.31 | 1,817,595 | |
11/15/2024 | 21.96 | 21.97 | 21.16 | 21.16 | 1,170,957 | |
11/14/2024 | 22.19 | 22.25 | 21.54 | 21.56 | 1,495,819 | |
11/13/2024 | 22.35 | 23.75 | 21.65 | 22.08 | 3,189,092 | |
11/12/2024 | 23.00 | 23.16 | 22.00 | 22.51 | 3,233,387 | |
11/11/2024 | 21.60 | 22.90 | 21.40 | 22.69 | 4,023,649 | |
11/08/2024 | 21.96 | 22.27 | 21.52 | 21.62 | 1,784,876 | |
11/07/2024 | 21.61 | 21.95 | 21.34 | 21.80 | 1,436,926 | |
11/06/2024 | 22.13 | 22.70 | 21.50 | 21.61 | 2,732,135 | |
11/05/2024 | 21.30 | 22.28 | 20.80 | 21.95 | 2,078,048 | |
11/04/2024 | 21.11 | 21.48 | 20.83 | 21.08 | 1,229,003 | |
11/01/2024 | 21.20 | 21.73 | 21.01 | 21.11 | 1,800,274 | |
10/31/2024 | 22.08 | 22.35 | 21.20 | 21.58 | 2,973,863 | |
10/30/2024 | 21.45 | 22.26 | 21.40 | 21.85 | 3,208,216 | |
10/29/2024 | 21.88 | 22.37 | 20.97 | 21.69 | 3,650,516 | |
10/28/2024 | 20.65 | 22.49 | 20.65 | 21.85 | 5,086,377 | |
10/25/2024 | 19.74 | 21.18 | 19.66 | 20.64 | 2,440,220 | |
10/24/2024 | 19.75 | 20.35 | 19.71 | 19.87 | 1,312,425 | |
10/23/2024 | 20.37 | 20.45 | 19.80 | 19.99 | 1,848,501 | |
10/22/2024 | 20.29 | 20.86 | 19.96 | 20.34 | 2,051,106 | |
10/21/2024 | 20.64 | 21.08 | 20.27 | 20.43 | 2,241,608 | |
10/18/2024 | 19.68 | 20.93 | 19.61 | 20.49 | 2,892,615 | |
10/17/2024 | 19.51 | 20.67 | 19.46 | 19.83 | 2,932,523 | |
10/16/2024 | 19.56 | 19.89 | 19.12 | 19.35 | 1,320,811 | |
10/15/2024 | 19.79 | 20.41 | 19.57 | 19.60 | 2,384,173 | |
10/14/2024 | 18.89 | 20.22 | 18.41 | 19.93 | 3,522,326 | |
10/11/2024 | 19.99 | 19.99 | 18.40 | 18.75 | 3,183,624 | |
10/10/2024 | 20.20 | 20.69 | 19.40 | 19.55 | 5,370,909 | |
10/09/2024 | 21.54 | 21.79 | 19.50 | 19.50 | 4,909,943 | |
10/08/2024 | 24.22 | 24.22 | 21.00 | 22.25 | 8,985,840 | |
09/30/2024 | 18.05 | 20.36 | 18.05 | 20.18 | 6,999,637 | |
09/27/2024 | 17.40 | 18.38 | 17.30 | 17.31 | 2,316,038 | |
09/26/2024 | 16.91 | 17.32 | 16.65 | 17.30 | 2,224,580 | |
09/25/2024 | 16.50 | 17.07 | 15.98 | 16.94 | 1,953,287 | |
09/24/2024 | 15.91 | 16.19 | 15.52 | 16.14 | 2,181,086 | |
09/23/2024 | 16.40 | 16.65 | 15.71 | 15.82 | 2,303,766 | |
09/20/2024 | 17.25 | 17.55 | 16.40 | 16.45 | 1,659,182 | |
09/19/2024 | 17.53 | 17.72 | 17.20 | 17.25 | 1,348,589 | |
09/18/2024 | 18.06 | 18.06 | 17.32 | 17.53 | 980,609 | |
09/13/2024 | 18.28 | 18.36 | 17.93 | 18.00 | 813,052 | |
09/12/2024 | 18.26 | 18.65 | 18.23 | 18.29 | 1,093,401 | |
09/11/2024 | 18.15 | 18.70 | 17.86 | 18.28 | 2,236,273 | |
09/10/2024 | 17.83 | 18.19 | 17.80 | 18.15 | 558,636 | |
09/09/2024 | 18.06 | 18.47 | 18.01 | 18.13 | 1,088,307 |
About Shanghai Sanyou Stock history
Shanghai Sanyou investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanghai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanghai Sanyou Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanghai Sanyou stock prices may prove useful in developing a viable investing in Shanghai Sanyou
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 248.5 M | 211.7 M | |
Net Income Applicable To Common Shares | 219.4 M | 121.2 M |
Shanghai Sanyou Quarterly Net Working Capital |
|
Shanghai Sanyou Stock Technical Analysis
Shanghai Sanyou technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Shanghai Sanyou Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shanghai Sanyou's price direction in advance. Along with the technical and fundamental analysis of Shanghai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanghai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1067 | |||
Jensen Alpha | 0.5186 | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | 0.1308 | |||
Treynor Ratio | (5.90) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shanghai Stock analysis
When running Shanghai Sanyou's price analysis, check to measure Shanghai Sanyou's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanghai Sanyou is operating at the current time. Most of Shanghai Sanyou's value examination focuses on studying past and present price action to predict the probability of Shanghai Sanyou's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanghai Sanyou's price. Additionally, you may evaluate how the addition of Shanghai Sanyou to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |