Shanghai Sanyou (China) Price History

688085 Stock   22.70  0.42  1.82%   
Below is the normalized historical share price chart for Shanghai Sanyou Medical extending back to April 09, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shanghai Sanyou stands at 22.70, as last reported on the 11th of December 2024, with the highest price reaching 23.36 and the lowest price hitting 22.37 during the day.
200 Day MA
18.0738
50 Day MA
20.5928
Beta
(0.24)
 
Covid
If you're considering investing in Shanghai Stock, it is important to understand the factors that can impact its price. Shanghai Sanyou appears to be somewhat reliable, given 3 months investment horizon. Shanghai Sanyou Medical owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Shanghai Sanyou Medical, which you can use to evaluate the volatility of the company. Please review Shanghai Sanyou's Coefficient Of Variation of 732.71, risk adjusted performance of 0.1067, and Semi Deviation of 2.6 to confirm if our risk estimates are consistent with your expectations.
  
The current year's Other Stockholder Equity is expected to grow to about 49.1 K, whereas Total Stockholder Equity is forecasted to decline to about 1.1 B. . Shanghai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1219

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688085
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.01
  actual daily
35
65% of assets are more volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Shanghai Sanyou is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanghai Sanyou by adding it to a well-diversified portfolio.
Price Book
2.8614
Book Value
7.688
Enterprise Value
4.9 B
Enterprise Value Ebitda
77.2653
Price Sales
12.9435

Shanghai Sanyou Stock Price History Chart

There are several ways to analyze Shanghai Stock price data. The simplest method is using a basic Shanghai candlestick price chart, which shows Shanghai Sanyou price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 202423.12
Lowest PriceSeptember 23, 202415.82

Shanghai Sanyou December 11, 2024 Stock Price Synopsis

Various analyses of Shanghai Sanyou's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shanghai Stock. It can be used to describe the percentage change in the price of Shanghai Sanyou from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shanghai Stock.
Shanghai Sanyou Price Daily Balance Of Power(0.42)
Shanghai Sanyou Accumulation Distribution 79,800 
Shanghai Sanyou Price Rate Of Daily Change 0.98 
Shanghai Sanyou Price Action Indicator(0.38)

Shanghai Sanyou December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shanghai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shanghai Sanyou intraday prices and daily technical indicators to check the level of noise trading in Shanghai Stock and then apply it to test your longer-term investment strategies against Shanghai.

Shanghai Stock Price History Data

The price series of Shanghai Sanyou for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 7.3 with a coefficient of variation of 9.45. The prices are distributed with arithmetic mean of 20.05. The median price for the last 90 days is 20.49. The company had 1.1:1 stock split on 5th of June 2023. Shanghai Sanyou Medical issued dividends on 2024-06-11.
OpenHighLowCloseVolume
12/11/2024 23.36  23.36  22.37  22.70  1,882,954 
12/10/2024 22.32  23.50  21.94  23.12  3,925,928 
12/09/2024 22.00  22.22  21.68  21.93  850,569 
12/06/2024 21.11  22.41  21.11  22.00  1,658,095 
12/05/2024 21.53  21.63  21.07  21.50  1,635,624 
12/04/2024 21.73  22.32  21.50  21.67  1,250,978 
12/03/2024 21.62  22.06  21.54  21.82  1,092,308 
12/02/2024 21.12  22.18  21.10  21.90  1,837,467 
11/29/2024 20.55  21.18  20.30  21.06  1,925,845 
11/28/2024 20.75  20.96  20.35  20.37  1,249,098 
11/27/2024 20.37  20.88  20.20  20.75  3,509,703 
11/26/2024 20.23  21.35  20.23  20.39  2,673,114 
11/25/2024 20.96  21.20  20.34  20.62  1,022,954 
11/22/2024 21.91  22.04  20.70  20.70  1,485,681 
11/21/2024 21.91  21.91  21.91  21.91  1,411,214 
11/20/2024 21.21  22.50  21.21  21.91  3,703,717 
11/19/2024 21.30  21.65  20.94  21.38  947,655 
11/18/2024 21.32  21.32  20.49  21.31  1,817,595 
11/15/2024 21.96  21.97  21.16  21.16  1,170,957 
11/14/2024 22.19  22.25  21.54  21.56  1,495,819 
11/13/2024 22.35  23.75  21.65  22.08  3,189,092 
11/12/2024 23.00  23.16  22.00  22.51  3,233,387 
11/11/2024 21.60  22.90  21.40  22.69  4,023,649 
11/08/2024 21.96  22.27  21.52  21.62  1,784,876 
11/07/2024 21.61  21.95  21.34  21.80  1,436,926 
11/06/2024 22.13  22.70  21.50  21.61  2,732,135 
11/05/2024 21.30  22.28  20.80  21.95  2,078,048 
11/04/2024 21.11  21.48  20.83  21.08  1,229,003 
11/01/2024 21.20  21.73  21.01  21.11  1,800,274 
10/31/2024 22.08  22.35  21.20  21.58  2,973,863 
10/30/2024 21.45  22.26  21.40  21.85  3,208,216 
10/29/2024 21.88  22.37  20.97  21.69  3,650,516 
10/28/2024 20.65  22.49  20.65  21.85  5,086,377 
10/25/2024 19.74  21.18  19.66  20.64  2,440,220 
10/24/2024 19.75  20.35  19.71  19.87  1,312,425 
10/23/2024 20.37  20.45  19.80  19.99  1,848,501 
10/22/2024 20.29  20.86  19.96  20.34  2,051,106 
10/21/2024 20.64  21.08  20.27  20.43  2,241,608 
10/18/2024 19.68  20.93  19.61  20.49  2,892,615 
10/17/2024 19.51  20.67  19.46  19.83  2,932,523 
10/16/2024 19.56  19.89  19.12  19.35  1,320,811 
10/15/2024 19.79  20.41  19.57  19.60  2,384,173 
10/14/2024 18.89  20.22  18.41  19.93  3,522,326 
10/11/2024 19.99  19.99  18.40  18.75  3,183,624 
10/10/2024 20.20  20.69  19.40  19.55  5,370,909 
10/09/2024 21.54  21.79  19.50  19.50  4,909,943 
10/08/2024 24.22  24.22  21.00  22.25  8,985,840 
09/30/2024 18.05  20.36  18.05  20.18  6,999,637 
09/27/2024 17.40  18.38  17.30  17.31  2,316,038 
09/26/2024 16.91  17.32  16.65  17.30  2,224,580 
09/25/2024 16.50  17.07  15.98  16.94  1,953,287 
09/24/2024 15.91  16.19  15.52  16.14  2,181,086 
09/23/2024 16.40  16.65  15.71  15.82  2,303,766 
09/20/2024 17.25  17.55  16.40  16.45  1,659,182 
09/19/2024 17.53  17.72  17.20  17.25  1,348,589 
09/18/2024 18.06  18.06  17.32  17.53  980,609 
09/13/2024 18.28  18.36  17.93  18.00  813,052 
09/12/2024 18.26  18.65  18.23  18.29  1,093,401 
09/11/2024 18.15  18.70  17.86  18.28  2,236,273 
09/10/2024 17.83  18.19  17.80  18.15  558,636 
09/09/2024 18.06  18.47  18.01  18.13  1,088,307 

About Shanghai Sanyou Stock history

Shanghai Sanyou investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanghai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanghai Sanyou Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanghai Sanyou stock prices may prove useful in developing a viable investing in Shanghai Sanyou
Last ReportedProjected for Next Year
Common Stock Shares Outstanding248.5 M211.7 M
Net Income Applicable To Common Shares219.4 M121.2 M

Shanghai Sanyou Quarterly Net Working Capital

695.05 Million

Shanghai Sanyou Stock Technical Analysis

Shanghai Sanyou technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shanghai Sanyou technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shanghai Sanyou trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Shanghai Sanyou Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shanghai Sanyou's price direction in advance. Along with the technical and fundamental analysis of Shanghai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanghai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shanghai Stock analysis

When running Shanghai Sanyou's price analysis, check to measure Shanghai Sanyou's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanghai Sanyou is operating at the current time. Most of Shanghai Sanyou's value examination focuses on studying past and present price action to predict the probability of Shanghai Sanyou's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanghai Sanyou's price. Additionally, you may evaluate how the addition of Shanghai Sanyou to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals