ACM Research (China) Price History
688082 Stock | 105.50 0.07 0.07% |
If you're considering investing in ACM Stock, it is important to understand the factors that can impact its price. As of today, the current price of ACM Research stands at 105.50, as last reported on the 19th of December, with the highest price reaching 107.49 and the lowest price hitting 105.40 during the day. ACM Research appears to be very steady, given 3 months investment horizon. ACM Research Shanghai secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of return volatility over the last 3 months. By examining ACM Research's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please makes use of ACM Research's Coefficient Of Variation of 936.64, downside deviation of 2.69, and Mean Deviation of 2.84 to double-check if our risk estimates are consistent with your expectations.
At present, ACM Research's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 9.9 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 431.2 M. . ACM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ACM |
Sharpe Ratio = 0.1231
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 688082 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.58 actual daily | 40 60% of assets are more volatile |
Expected Return
0.56 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average ACM Research is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ACM Research by adding it to a well-diversified portfolio.
Price Book 6.441 | Enterprise Value Ebitda 43.0031 | Price Sales 9.0489 | Shares Float 69.3 M | Dividend Share 0.627 |
ACM Research Stock Price History Chart
There are several ways to analyze ACM Stock price data. The simplest method is using a basic ACM candlestick price chart, which shows ACM Research price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 9, 2024 | 126.97 |
Lowest Price | September 23, 2024 | 77.66 |
ACM Research December 19, 2024 Stock Price Synopsis
Various analyses of ACM Research's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ACM Stock. It can be used to describe the percentage change in the price of ACM Research from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ACM Stock.ACM Research Accumulation Distribution | 27,007 | |
ACM Research Price Daily Balance Of Power | 0.03 | |
ACM Research Price Rate Of Daily Change | 1.00 | |
ACM Research Price Action Indicator | (0.91) |
ACM Research December 19, 2024 Stock Price Analysis
ACM Stock Price History Data
The price series of ACM Research for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 49.31 with a coefficient of variation of 12.45. The prices are distributed with arithmetic mean of 105.57. The median price for the last 90 days is 109.18. The company issued dividends on 2024-07-19.Open | High | Low | Close | Volume | ||
12/18/2024 | 107.49 | 107.49 | 105.40 | 105.50 | 1,388,990 | |
12/17/2024 | 105.06 | 106.24 | 104.60 | 105.43 | 1,174,826 | |
12/16/2024 | 107.22 | 108.07 | 104.51 | 105.28 | 1,688,735 | |
12/13/2024 | 111.50 | 111.50 | 108.15 | 108.15 | 2,359,745 | |
12/12/2024 | 114.50 | 114.50 | 111.01 | 111.89 | 1,712,758 | |
12/11/2024 | 111.30 | 115.86 | 111.00 | 113.69 | 2,390,347 | |
12/10/2024 | 115.10 | 116.10 | 110.66 | 111.20 | 2,269,320 | |
12/09/2024 | 112.00 | 113.59 | 109.91 | 110.31 | 1,485,472 | |
12/06/2024 | 110.02 | 112.99 | 109.00 | 112.65 | 1,805,315 | |
12/05/2024 | 111.30 | 111.80 | 109.21 | 110.74 | 1,605,753 | |
12/04/2024 | 115.80 | 116.30 | 111.59 | 111.94 | 2,223,759 | |
12/03/2024 | 115.99 | 117.00 | 113.10 | 114.12 | 2,224,726 | |
12/02/2024 | 116.57 | 116.58 | 114.20 | 115.65 | 2,360,138 | |
11/29/2024 | 111.69 | 116.36 | 110.75 | 115.99 | 2,768,343 | |
11/28/2024 | 110.53 | 113.79 | 109.65 | 111.11 | 2,183,739 | |
11/27/2024 | 108.50 | 110.50 | 106.51 | 110.04 | 2,112,994 | |
11/26/2024 | 111.91 | 113.18 | 108.58 | 108.65 | 1,781,484 | |
11/25/2024 | 112.00 | 115.00 | 109.30 | 111.83 | 2,045,085 | |
11/22/2024 | 114.87 | 117.37 | 110.71 | 111.89 | 2,593,229 | |
11/21/2024 | 114.00 | 117.35 | 113.60 | 114.61 | 2,066,610 | |
11/20/2024 | 114.60 | 116.65 | 113.00 | 114.80 | 2,208,761 | |
11/19/2024 | 109.82 | 115.00 | 109.35 | 114.65 | 2,658,135 | |
11/18/2024 | 108.54 | 112.49 | 107.35 | 109.18 | 2,639,543 | |
11/15/2024 | 114.19 | 115.50 | 108.41 | 108.54 | 2,776,694 | |
11/14/2024 | 117.00 | 119.95 | 114.01 | 114.53 | 2,598,663 | |
11/13/2024 | 117.07 | 120.37 | 116.49 | 118.25 | 3,029,578 | |
11/12/2024 | 122.00 | 123.64 | 117.01 | 118.02 | 4,465,867 | |
11/11/2024 | 117.90 | 124.60 | 117.27 | 123.00 | 6,371,615 | |
11/08/2024 | 117.20 | 122.70 | 115.38 | 115.68 | 5,728,102 | |
11/07/2024 | 107.60 | 112.68 | 107.30 | 112.60 | 3,178,493 | |
11/06/2024 | 109.16 | 112.50 | 107.00 | 108.36 | 4,301,159 | |
11/05/2024 | 104.51 | 109.10 | 104.02 | 109.10 | 3,928,059 | |
11/04/2024 | 102.50 | 106.25 | 101.88 | 104.97 | 2,183,911 | |
11/01/2024 | 105.25 | 106.66 | 102.40 | 102.42 | 2,892,103 | |
10/31/2024 | 105.32 | 107.79 | 103.80 | 106.61 | 3,364,037 | |
10/30/2024 | 104.93 | 106.80 | 103.60 | 104.51 | 2,040,819 | |
10/29/2024 | 106.99 | 109.00 | 105.36 | 105.50 | 2,540,401 | |
10/28/2024 | 109.07 | 109.20 | 106.75 | 108.00 | 2,272,827 | |
10/25/2024 | 108.07 | 111.15 | 106.70 | 109.07 | 3,182,391 | |
10/24/2024 | 108.07 | 109.59 | 106.70 | 107.62 | 2,266,258 | |
10/23/2024 | 110.02 | 111.88 | 107.91 | 108.92 | 3,149,332 | |
10/22/2024 | 114.50 | 115.00 | 109.73 | 111.20 | 3,352,321 | |
10/21/2024 | 115.44 | 122.49 | 111.11 | 115.93 | 5,328,296 | |
10/18/2024 | 104.60 | 121.49 | 104.06 | 113.41 | 4,849,202 | |
10/17/2024 | 108.45 | 109.75 | 104.82 | 104.92 | 2,330,068 | |
10/16/2024 | 108.12 | 111.75 | 107.20 | 107.60 | 1,923,210 | |
10/15/2024 | 115.98 | 117.96 | 111.95 | 112.11 | 2,494,688 | |
10/14/2024 | 118.86 | 118.86 | 108.50 | 116.25 | 2,913,242 | |
10/11/2024 | 121.21 | 122.51 | 110.00 | 114.30 | 3,108,559 | |
10/10/2024 | 131.00 | 131.30 | 116.66 | 121.89 | 4,600,620 | |
10/09/2024 | 126.60 | 139.38 | 120.21 | 126.97 | 6,928,709 | |
10/08/2024 | 126.59 | 126.59 | 120.12 | 126.59 | 5,297,892 | |
09/30/2024 | 95.23 | 105.80 | 94.00 | 105.49 | 3,368,362 | |
09/27/2024 | 86.28 | 90.00 | 86.06 | 89.98 | 945,008 | |
09/26/2024 | 81.61 | 84.79 | 80.40 | 84.57 | 1,253,265 | |
09/25/2024 | 82.50 | 83.88 | 81.58 | 81.75 | 1,246,054 | |
09/24/2024 | 78.11 | 81.89 | 78.00 | 81.45 | 1,273,333 | |
09/23/2024 | 80.14 | 80.69 | 77.21 | 77.66 | 1,293,539 | |
09/20/2024 | 81.02 | 81.36 | 79.72 | 80.12 | 668,079 | |
09/19/2024 | 81.88 | 82.62 | 80.16 | 80.86 | 909,591 | |
09/18/2024 | 82.33 | 83.43 | 80.32 | 81.20 | 765,996 |
About ACM Research Stock history
ACM Research investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ACM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ACM Research Shanghai will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ACM Research stock prices may prove useful in developing a viable investing in ACM Research
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 435.7 M | 431.2 M |
ACM Research Quarterly Net Working Capital |
|
ACM Research Stock Technical Analysis
ACM Research technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
ACM Research Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ACM Research's price direction in advance. Along with the technical and fundamental analysis of ACM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ACM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.093 | |||
Jensen Alpha | 0.4575 | |||
Total Risk Alpha | 0.3495 | |||
Sortino Ratio | 0.1614 | |||
Treynor Ratio | (2.47) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ACM Stock analysis
When running ACM Research's price analysis, check to measure ACM Research's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ACM Research is operating at the current time. Most of ACM Research's value examination focuses on studying past and present price action to predict the probability of ACM Research's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ACM Research's price. Additionally, you may evaluate how the addition of ACM Research to your portfolios can decrease your overall portfolio volatility.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |