ACM Research (China) Price History

688082 Stock   105.50  0.07  0.07%   
If you're considering investing in ACM Stock, it is important to understand the factors that can impact its price. As of today, the current price of ACM Research stands at 105.50, as last reported on the 19th of December, with the highest price reaching 107.49 and the lowest price hitting 105.40 during the day. ACM Research appears to be very steady, given 3 months investment horizon. ACM Research Shanghai secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of return volatility over the last 3 months. By examining ACM Research's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please makes use of ACM Research's Coefficient Of Variation of 936.64, downside deviation of 2.69, and Mean Deviation of 2.84 to double-check if our risk estimates are consistent with your expectations.
  
At present, ACM Research's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 9.9 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 431.2 M. . ACM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1231

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688082
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.58
  actual daily
40
60% of assets are more volatile

Expected Return

 0.56
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average ACM Research is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ACM Research by adding it to a well-diversified portfolio.
Price Book
6.441
Enterprise Value Ebitda
43.0031
Price Sales
9.0489
Shares Float
69.3 M
Dividend Share
0.627

ACM Research Stock Price History Chart

There are several ways to analyze ACM Stock price data. The simplest method is using a basic ACM candlestick price chart, which shows ACM Research price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 2024126.97
Lowest PriceSeptember 23, 202477.66

ACM Research December 19, 2024 Stock Price Synopsis

Various analyses of ACM Research's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ACM Stock. It can be used to describe the percentage change in the price of ACM Research from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ACM Stock.
ACM Research Accumulation Distribution 27,007 
ACM Research Price Daily Balance Of Power 0.03 
ACM Research Price Rate Of Daily Change 1.00 
ACM Research Price Action Indicator(0.91)

ACM Research December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ACM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ACM Research intraday prices and daily technical indicators to check the level of noise trading in ACM Stock and then apply it to test your longer-term investment strategies against ACM.

ACM Stock Price History Data

The price series of ACM Research for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 49.31 with a coefficient of variation of 12.45. The prices are distributed with arithmetic mean of 105.57. The median price for the last 90 days is 109.18. The company issued dividends on 2024-07-19.
OpenHighLowCloseVolume
12/18/2024 107.49  107.49  105.40  105.50  1,388,990 
12/17/2024 105.06  106.24  104.60  105.43  1,174,826 
12/16/2024 107.22  108.07  104.51  105.28  1,688,735 
12/13/2024 111.50  111.50  108.15  108.15  2,359,745 
12/12/2024 114.50  114.50  111.01  111.89  1,712,758 
12/11/2024 111.30  115.86  111.00  113.69  2,390,347 
12/10/2024 115.10  116.10  110.66  111.20  2,269,320 
12/09/2024 112.00  113.59  109.91  110.31  1,485,472 
12/06/2024 110.02  112.99  109.00  112.65  1,805,315 
12/05/2024 111.30  111.80  109.21  110.74  1,605,753 
12/04/2024 115.80  116.30  111.59  111.94  2,223,759 
12/03/2024 115.99  117.00  113.10  114.12  2,224,726 
12/02/2024 116.57  116.58  114.20  115.65  2,360,138 
11/29/2024 111.69  116.36  110.75  115.99  2,768,343 
11/28/2024 110.53  113.79  109.65  111.11  2,183,739 
11/27/2024 108.50  110.50  106.51  110.04  2,112,994 
11/26/2024 111.91  113.18  108.58  108.65  1,781,484 
11/25/2024 112.00  115.00  109.30  111.83  2,045,085 
11/22/2024 114.87  117.37  110.71  111.89  2,593,229 
11/21/2024 114.00  117.35  113.60  114.61  2,066,610 
11/20/2024 114.60  116.65  113.00  114.80  2,208,761 
11/19/2024 109.82  115.00  109.35  114.65  2,658,135 
11/18/2024 108.54  112.49  107.35  109.18  2,639,543 
11/15/2024 114.19  115.50  108.41  108.54  2,776,694 
11/14/2024 117.00  119.95  114.01  114.53  2,598,663 
11/13/2024 117.07  120.37  116.49  118.25  3,029,578 
11/12/2024 122.00  123.64  117.01  118.02  4,465,867 
11/11/2024 117.90  124.60  117.27  123.00  6,371,615 
11/08/2024 117.20  122.70  115.38  115.68  5,728,102 
11/07/2024 107.60  112.68  107.30  112.60  3,178,493 
11/06/2024 109.16  112.50  107.00  108.36  4,301,159 
11/05/2024 104.51  109.10  104.02  109.10  3,928,059 
11/04/2024 102.50  106.25  101.88  104.97  2,183,911 
11/01/2024 105.25  106.66  102.40  102.42  2,892,103 
10/31/2024 105.32  107.79  103.80  106.61  3,364,037 
10/30/2024 104.93  106.80  103.60  104.51  2,040,819 
10/29/2024 106.99  109.00  105.36  105.50  2,540,401 
10/28/2024 109.07  109.20  106.75  108.00  2,272,827 
10/25/2024 108.07  111.15  106.70  109.07  3,182,391 
10/24/2024 108.07  109.59  106.70  107.62  2,266,258 
10/23/2024 110.02  111.88  107.91  108.92  3,149,332 
10/22/2024 114.50  115.00  109.73  111.20  3,352,321 
10/21/2024 115.44  122.49  111.11  115.93  5,328,296 
10/18/2024 104.60  121.49  104.06  113.41  4,849,202 
10/17/2024 108.45  109.75  104.82  104.92  2,330,068 
10/16/2024 108.12  111.75  107.20  107.60  1,923,210 
10/15/2024 115.98  117.96  111.95  112.11  2,494,688 
10/14/2024 118.86  118.86  108.50  116.25  2,913,242 
10/11/2024 121.21  122.51  110.00  114.30  3,108,559 
10/10/2024 131.00  131.30  116.66  121.89  4,600,620 
10/09/2024 126.60  139.38  120.21  126.97  6,928,709 
10/08/2024 126.59  126.59  120.12  126.59  5,297,892 
09/30/2024 95.23  105.80  94.00  105.49  3,368,362 
09/27/2024 86.28  90.00  86.06  89.98  945,008 
09/26/2024 81.61  84.79  80.40  84.57  1,253,265 
09/25/2024 82.50  83.88  81.58  81.75  1,246,054 
09/24/2024 78.11  81.89  78.00  81.45  1,273,333 
09/23/2024 80.14  80.69  77.21  77.66  1,293,539 
09/20/2024 81.02  81.36  79.72  80.12  668,079 
09/19/2024 81.88  82.62  80.16  80.86  909,591 
09/18/2024 82.33  83.43  80.32  81.20  765,996 

About ACM Research Stock history

ACM Research investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ACM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ACM Research Shanghai will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ACM Research stock prices may prove useful in developing a viable investing in ACM Research
Last ReportedProjected for Next Year
Common Stock Shares Outstanding435.7 M431.2 M

ACM Research Quarterly Net Working Capital

5.06 Billion

ACM Research Stock Technical Analysis

ACM Research technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ACM Research technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ACM Research trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

ACM Research Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ACM Research's price direction in advance. Along with the technical and fundamental analysis of ACM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ACM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ACM Stock analysis

When running ACM Research's price analysis, check to measure ACM Research's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ACM Research is operating at the current time. Most of ACM Research's value examination focuses on studying past and present price action to predict the probability of ACM Research's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ACM Research's price. Additionally, you may evaluate how the addition of ACM Research to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency