Pylon Technologies (China) Price History

688063 Stock   40.86  0.66  1.59%   
Below is the normalized historical share price chart for Pylon Technologies Co extending back to December 30, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pylon Technologies stands at 40.86, as last reported on the 25th of March, with the highest price reaching 41.76 and the lowest price hitting 40.00 during the day.
200 Day MA
42.1395
50 Day MA
41.3108
Beta
(0.25)
 
Covid
If you're considering investing in Pylon Stock, it is important to understand the factors that can impact its price. Pylon Technologies maintains Sharpe Ratio (i.e., Efficiency) of -0.0181, which implies the firm had a -0.0181 % return per unit of risk over the last 3 months. Pylon Technologies exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pylon Technologies' Variance of 5.0, risk adjusted performance of (0.07), and Coefficient Of Variation of (1,185) to confirm the risk estimate we provide.
  
At present, Pylon Technologies' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 9.8 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 158.1 M. . Pylon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0181

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns688063

Estimated Market Risk

 2.29
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pylon Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pylon Technologies by adding Pylon Technologies to a well-diversified portfolio.
Price Book
1.0936
Enterprise Value Ebitda
51.823
Price Sales
4.9969
Shares Float
141.5 M
Wall Street Target Price
52.1

Pylon Technologies Stock Price History Chart

There are several ways to analyze Pylon Stock price data. The simplest method is using a basic Pylon candlestick price chart, which shows Pylon Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 27, 202545.45
Lowest PriceJanuary 10, 202536.39

Pylon Technologies March 25, 2025 Stock Price Synopsis

Various analyses of Pylon Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pylon Stock. It can be used to describe the percentage change in the price of Pylon Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pylon Stock.
Pylon Technologies Price Action Indicator(0.35)
Pylon Technologies Price Daily Balance Of Power(0.38)
Pylon Technologies Accumulation Distribution 186,706 
Pylon Technologies Price Rate Of Daily Change 0.98 

Pylon Technologies March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pylon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pylon Technologies intraday prices and daily technical indicators to check the level of noise trading in Pylon Stock and then apply it to test your longer-term investment strategies against Pylon.

Pylon Stock Price History Data

The price series of Pylon Technologies for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 10.65 with a coefficient of variation of 6.33. The prices are distributed with arithmetic mean of 41.72. The median price for the last 90 days is 42.45. The company had 1.4:1 stock split on 21st of June 2024. Pylon Technologies issued dividends on 2024-06-21.
OpenHighLowCloseVolume
03/24/2025 41.75  41.76  40.00  40.86  4,430,013 
03/21/2025 43.41  43.74  41.36  41.52  6,891,572 
03/20/2025 44.30  44.40  43.54  43.64  3,323,173 
03/19/2025 44.50  45.65  43.45  44.47  6,555,188 
03/18/2025 44.11  45.47  44.06  44.71  7,001,798 
03/17/2025 42.09  44.38  41.83  44.17  10,007,347 
03/14/2025 42.33  43.03  41.77  43.03  3,988,290 
03/13/2025 43.10  43.69  41.91  42.35  4,792,021 
03/12/2025 43.35  44.50  43.05  43.50  5,181,662 
03/11/2025 42.92  43.38  42.51  43.35  3,209,325 
03/10/2025 43.18  43.51  42.51  43.17  4,291,782 
03/07/2025 44.33  44.33  42.91  43.10  6,156,921 
03/06/2025 43.90  44.40  43.31  44.37  5,991,953 
03/05/2025 43.95  44.26  42.88  43.42  4,377,778 
03/04/2025 44.14  44.18  43.01  44.16  5,759,442 
03/03/2025 43.99  46.10  43.80  44.65  9,370,058 
02/28/2025 45.08  45.66  43.32  43.59  7,957,623 
02/27/2025 44.60  46.80  44.60  45.45  10,320,171 
02/26/2025 43.75  45.18  43.70  44.88  6,646,990 
02/25/2025 43.86  44.48  43.60  43.82  5,275,754 
02/24/2025 45.18  45.27  43.80  44.50  7,266,214 
02/21/2025 43.79  45.81  43.79  45.18  9,795,706 
02/20/2025 44.51  44.51  43.10  43.71  8,179,324 
02/19/2025 42.69  45.09  42.67  44.51  11,336,263 
02/18/2025 42.40  46.60  42.40  43.42  19,588,395 
02/17/2025 40.83  41.15  40.23  40.48  4,393,959 
02/14/2025 40.59  41.84  40.51  40.79  4,072,811 
02/13/2025 41.31  42.09  40.81  40.87  4,601,443 
02/12/2025 40.21  41.45  40.10  41.40  4,112,963 
02/11/2025 40.73  40.89  39.92  40.33  3,400,995 
02/10/2025 40.59  40.91  39.93  40.71  3,951,859 
02/07/2025 39.67  41.12  39.50  40.59  5,306,274 
02/06/2025 38.11  39.74  38.00  39.70  4,094,139 
02/05/2025 38.00  38.78  37.96  38.25  2,799,893 
01/27/2025 38.75  39.58  37.76  37.76  2,989,071 
01/24/2025 38.03  39.11  38.01  38.75  3,173,687 
01/23/2025 38.45  39.50  38.23  38.23  3,550,473 
01/22/2025 38.24  38.47  37.79  38.20  2,168,672 
01/21/2025 39.17  39.19  38.11  38.52  2,237,285 
01/20/2025 38.88  39.66  38.87  38.94  2,497,812 
01/17/2025 38.60  39.23  38.27  38.77  2,635,116 
01/16/2025 38.81  39.80  38.36  38.76  2,634,914 
01/15/2025 38.99  39.25  38.23  38.81  2,777,241 
01/14/2025 37.51  39.15  37.18  39.11  3,939,956 
01/13/2025 36.18  37.65  36.11  37.34  2,940,725 
01/10/2025 37.84  38.10  36.39  36.39  3,125,645 
01/09/2025 37.98  38.73  37.57  37.61  2,751,395 
01/08/2025 38.41  38.62  37.08  38.15  3,940,461 
01/07/2025 38.27  38.53  37.81  38.41  2,497,184 
01/06/2025 38.12  39.03  37.80  38.27  3,255,826 
01/03/2025 39.00  39.60  38.00  38.00  3,708,050 
01/02/2025 40.06  40.22  38.54  38.86  3,770,951 
12/31/2024 41.76  42.28  40.00  40.05  4,022,025 
12/30/2024 42.50  42.64  41.67  41.85  2,886,132 
12/27/2024 42.80  43.10  42.31  42.50  3,001,202 
12/26/2024 42.55  43.44  42.49  42.65  2,557,224 
12/25/2024 43.01  43.15  42.23  42.45  2,462,817 
12/24/2024 42.76  43.73  42.50  43.15  3,043,911 
12/23/2024 43.67  44.11  42.43  42.43  3,631,676 
12/20/2024 43.65  44.36  43.21  43.81  2,908,989 
12/19/2024 43.71  43.89  43.10  43.64  3,564,855 

About Pylon Technologies Stock history

Pylon Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pylon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pylon Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pylon Technologies stock prices may prove useful in developing a viable investing in Pylon Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding282.8 M158.1 M

Pylon Technologies Quarterly Net Working Capital

6.81 Billion

Pylon Technologies Stock Technical Analysis

Pylon Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pylon Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pylon Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Pylon Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pylon Technologies' price direction in advance. Along with the technical and fundamental analysis of Pylon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pylon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pylon Stock analysis

When running Pylon Technologies' price analysis, check to measure Pylon Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pylon Technologies is operating at the current time. Most of Pylon Technologies' value examination focuses on studying past and present price action to predict the probability of Pylon Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pylon Technologies' price. Additionally, you may evaluate how the addition of Pylon Technologies to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Commodity Directory
Find actively traded commodities issued by global exchanges
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges