Pylon Technologies (China) Price History
688063 Stock | 40.86 0.66 1.59% |
Below is the normalized historical share price chart for Pylon Technologies Co extending back to December 30, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pylon Technologies stands at 40.86, as last reported on the 25th of March, with the highest price reaching 41.76 and the lowest price hitting 40.00 during the day.
If you're considering investing in Pylon Stock, it is important to understand the factors that can impact its price. Pylon Technologies maintains Sharpe Ratio (i.e., Efficiency) of -0.0181, which implies the firm had a -0.0181 % return per unit of risk over the last 3 months. Pylon Technologies exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pylon Technologies' Variance of 5.0, risk adjusted performance of (0.07), and Coefficient Of Variation of (1,185) to confirm the risk estimate we provide.
At present, Pylon Technologies' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 9.8 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 158.1 M. . Pylon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 42.1395 | 50 Day MA 41.3108 | Beta (0.25) |
Pylon |
Sharpe Ratio = -0.0181
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 688063 |
Estimated Market Risk
2.29 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pylon Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pylon Technologies by adding Pylon Technologies to a well-diversified portfolio.
Price Book 1.0936 | Enterprise Value Ebitda 51.823 | Price Sales 4.9969 | Shares Float 141.5 M | Wall Street Target Price 52.1 |
Pylon Technologies Stock Price History Chart
There are several ways to analyze Pylon Stock price data. The simplest method is using a basic Pylon candlestick price chart, which shows Pylon Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 27, 2025 | 45.45 |
Lowest Price | January 10, 2025 | 36.39 |
Pylon Technologies March 25, 2025 Stock Price Synopsis
Various analyses of Pylon Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pylon Stock. It can be used to describe the percentage change in the price of Pylon Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pylon Stock.Pylon Technologies Price Action Indicator | (0.35) | |
Pylon Technologies Price Daily Balance Of Power | (0.38) | |
Pylon Technologies Accumulation Distribution | 186,706 | |
Pylon Technologies Price Rate Of Daily Change | 0.98 |
Pylon Technologies March 25, 2025 Stock Price Analysis
Pylon Stock Price History Data
The price series of Pylon Technologies for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 10.65 with a coefficient of variation of 6.33. The prices are distributed with arithmetic mean of 41.72. The median price for the last 90 days is 42.45. The company had 1.4:1 stock split on 21st of June 2024. Pylon Technologies issued dividends on 2024-06-21.Open | High | Low | Close | Volume | ||
03/24/2025 | 41.75 | 41.76 | 40.00 | 40.86 | 4,430,013 | |
03/21/2025 | 43.41 | 43.74 | 41.36 | 41.52 | 6,891,572 | |
03/20/2025 | 44.30 | 44.40 | 43.54 | 43.64 | 3,323,173 | |
03/19/2025 | 44.50 | 45.65 | 43.45 | 44.47 | 6,555,188 | |
03/18/2025 | 44.11 | 45.47 | 44.06 | 44.71 | 7,001,798 | |
03/17/2025 | 42.09 | 44.38 | 41.83 | 44.17 | 10,007,347 | |
03/14/2025 | 42.33 | 43.03 | 41.77 | 43.03 | 3,988,290 | |
03/13/2025 | 43.10 | 43.69 | 41.91 | 42.35 | 4,792,021 | |
03/12/2025 | 43.35 | 44.50 | 43.05 | 43.50 | 5,181,662 | |
03/11/2025 | 42.92 | 43.38 | 42.51 | 43.35 | 3,209,325 | |
03/10/2025 | 43.18 | 43.51 | 42.51 | 43.17 | 4,291,782 | |
03/07/2025 | 44.33 | 44.33 | 42.91 | 43.10 | 6,156,921 | |
03/06/2025 | 43.90 | 44.40 | 43.31 | 44.37 | 5,991,953 | |
03/05/2025 | 43.95 | 44.26 | 42.88 | 43.42 | 4,377,778 | |
03/04/2025 | 44.14 | 44.18 | 43.01 | 44.16 | 5,759,442 | |
03/03/2025 | 43.99 | 46.10 | 43.80 | 44.65 | 9,370,058 | |
02/28/2025 | 45.08 | 45.66 | 43.32 | 43.59 | 7,957,623 | |
02/27/2025 | 44.60 | 46.80 | 44.60 | 45.45 | 10,320,171 | |
02/26/2025 | 43.75 | 45.18 | 43.70 | 44.88 | 6,646,990 | |
02/25/2025 | 43.86 | 44.48 | 43.60 | 43.82 | 5,275,754 | |
02/24/2025 | 45.18 | 45.27 | 43.80 | 44.50 | 7,266,214 | |
02/21/2025 | 43.79 | 45.81 | 43.79 | 45.18 | 9,795,706 | |
02/20/2025 | 44.51 | 44.51 | 43.10 | 43.71 | 8,179,324 | |
02/19/2025 | 42.69 | 45.09 | 42.67 | 44.51 | 11,336,263 | |
02/18/2025 | 42.40 | 46.60 | 42.40 | 43.42 | 19,588,395 | |
02/17/2025 | 40.83 | 41.15 | 40.23 | 40.48 | 4,393,959 | |
02/14/2025 | 40.59 | 41.84 | 40.51 | 40.79 | 4,072,811 | |
02/13/2025 | 41.31 | 42.09 | 40.81 | 40.87 | 4,601,443 | |
02/12/2025 | 40.21 | 41.45 | 40.10 | 41.40 | 4,112,963 | |
02/11/2025 | 40.73 | 40.89 | 39.92 | 40.33 | 3,400,995 | |
02/10/2025 | 40.59 | 40.91 | 39.93 | 40.71 | 3,951,859 | |
02/07/2025 | 39.67 | 41.12 | 39.50 | 40.59 | 5,306,274 | |
02/06/2025 | 38.11 | 39.74 | 38.00 | 39.70 | 4,094,139 | |
02/05/2025 | 38.00 | 38.78 | 37.96 | 38.25 | 2,799,893 | |
01/27/2025 | 38.75 | 39.58 | 37.76 | 37.76 | 2,989,071 | |
01/24/2025 | 38.03 | 39.11 | 38.01 | 38.75 | 3,173,687 | |
01/23/2025 | 38.45 | 39.50 | 38.23 | 38.23 | 3,550,473 | |
01/22/2025 | 38.24 | 38.47 | 37.79 | 38.20 | 2,168,672 | |
01/21/2025 | 39.17 | 39.19 | 38.11 | 38.52 | 2,237,285 | |
01/20/2025 | 38.88 | 39.66 | 38.87 | 38.94 | 2,497,812 | |
01/17/2025 | 38.60 | 39.23 | 38.27 | 38.77 | 2,635,116 | |
01/16/2025 | 38.81 | 39.80 | 38.36 | 38.76 | 2,634,914 | |
01/15/2025 | 38.99 | 39.25 | 38.23 | 38.81 | 2,777,241 | |
01/14/2025 | 37.51 | 39.15 | 37.18 | 39.11 | 3,939,956 | |
01/13/2025 | 36.18 | 37.65 | 36.11 | 37.34 | 2,940,725 | |
01/10/2025 | 37.84 | 38.10 | 36.39 | 36.39 | 3,125,645 | |
01/09/2025 | 37.98 | 38.73 | 37.57 | 37.61 | 2,751,395 | |
01/08/2025 | 38.41 | 38.62 | 37.08 | 38.15 | 3,940,461 | |
01/07/2025 | 38.27 | 38.53 | 37.81 | 38.41 | 2,497,184 | |
01/06/2025 | 38.12 | 39.03 | 37.80 | 38.27 | 3,255,826 | |
01/03/2025 | 39.00 | 39.60 | 38.00 | 38.00 | 3,708,050 | |
01/02/2025 | 40.06 | 40.22 | 38.54 | 38.86 | 3,770,951 | |
12/31/2024 | 41.76 | 42.28 | 40.00 | 40.05 | 4,022,025 | |
12/30/2024 | 42.50 | 42.64 | 41.67 | 41.85 | 2,886,132 | |
12/27/2024 | 42.80 | 43.10 | 42.31 | 42.50 | 3,001,202 | |
12/26/2024 | 42.55 | 43.44 | 42.49 | 42.65 | 2,557,224 | |
12/25/2024 | 43.01 | 43.15 | 42.23 | 42.45 | 2,462,817 | |
12/24/2024 | 42.76 | 43.73 | 42.50 | 43.15 | 3,043,911 | |
12/23/2024 | 43.67 | 44.11 | 42.43 | 42.43 | 3,631,676 | |
12/20/2024 | 43.65 | 44.36 | 43.21 | 43.81 | 2,908,989 | |
12/19/2024 | 43.71 | 43.89 | 43.10 | 43.64 | 3,564,855 |
About Pylon Technologies Stock history
Pylon Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pylon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pylon Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pylon Technologies stock prices may prove useful in developing a viable investing in Pylon Technologies
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 282.8 M | 158.1 M |
Pylon Technologies Quarterly Net Working Capital |
|
Pylon Technologies Stock Technical Analysis
Pylon Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Pylon Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pylon Technologies' price direction in advance. Along with the technical and fundamental analysis of Pylon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pylon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | 4.51 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Pylon Stock analysis
When running Pylon Technologies' price analysis, check to measure Pylon Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pylon Technologies is operating at the current time. Most of Pylon Technologies' value examination focuses on studying past and present price action to predict the probability of Pylon Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pylon Technologies' price. Additionally, you may evaluate how the addition of Pylon Technologies to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |