Eyebright Medical (China) Price History
| 688050 Stock | 89.09 0.66 0.74% |
Below is the normalized historical share price chart for Eyebright Medical Technology extending back to July 29, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eyebright Medical stands at 89.09, as last reported on the 20th of December, with the highest price reaching 90.13 and the lowest price hitting 87.87 during the day.
If you're considering investing in Eyebright Stock, it is important to understand the factors that can impact its price. Eyebright Medical appears to be very steady, given 3 months investment horizon. Eyebright Medical secures Sharpe Ratio (or Efficiency) of 0.1, which denotes the company had a 0.1% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Eyebright Medical Technology, which you can use to evaluate the volatility of the firm. Please utilize Eyebright Medical's Downside Deviation of 3.38, coefficient of variation of 1316.72, and Mean Deviation of 3.25 to check if our risk estimates are consistent with your expectations.
At present, Eyebright Medical's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 109.9 M, whereas Total Stockholder Equity is forecasted to decline to about 1.2 B. . Eyebright Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 101.8456 | 50 Day MA 94.8998 | Beta 0.523 |
Eyebright |
Sharpe Ratio = 0.1043
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 688050 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.5 actual daily | 40 60% of assets are more volatile |
Expected Return
| 0.47 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Eyebright Medical is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eyebright Medical by adding it to a well-diversified portfolio.
Price Book 7.3002 | Enterprise Value Ebitda 39.5984 | Price Sales 12.4317 | Shares Float 123.2 M | Dividend Share 0.272 |
Eyebright Medical Stock Price History Chart
There are several ways to analyze Eyebright Stock price data. The simplest method is using a basic Eyebright candlestick price chart, which shows Eyebright Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 8, 2024 | 109.5 |
| Lowest Price | September 23, 2024 | 71.52 |
Eyebright Medical December 20, 2024 Stock Price Synopsis
Various analyses of Eyebright Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eyebright Stock. It can be used to describe the percentage change in the price of Eyebright Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eyebright Stock.| Eyebright Medical Price Rate Of Daily Change | 0.99 | |
| Eyebright Medical Accumulation Distribution | 31,354 | |
| Eyebright Medical Price Daily Balance Of Power | (0.29) | |
| Eyebright Medical Price Action Indicator | (0.24) |
Eyebright Medical December 20, 2024 Stock Price Analysis
Eyebright Stock Price History Data
The price series of Eyebright Medical for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 37.98 with a coefficient of variation of 9.0. The prices are distributed with arithmetic mean of 92.17. The median price for the last 90 days is 93.17. The company had 1.8:1 stock split on 5th of June 2024. Eyebright Medical issued dividends on 2024-06-05.| Open | High | Low | Close | Volume | ||
| 12/19/2024 | 89.50 | 90.13 | 87.87 | 89.09 | 1,250,415 | |
| 12/18/2024 | 92.70 | 92.91 | 89.67 | 89.75 | 1,434,197 | |
| 12/17/2024 | 93.00 | 93.85 | 91.40 | 91.99 | 1,426,603 | |
| 12/16/2024 | 94.31 | 95.19 | 91.60 | 92.95 | 1,499,895 | |
| 12/13/2024 | 97.10 | 97.67 | 93.70 | 95.26 | 2,377,949 | |
| 12/12/2024 | 93.98 | 98.20 | 92.72 | 97.79 | 2,167,489 | |
| 12/11/2024 | 95.23 | 96.15 | 93.50 | 93.66 | 2,008,440 | |
| 12/10/2024 | 100.85 | 101.50 | 95.00 | 95.20 | 2,674,086 | |
| 12/09/2024 | 97.48 | 97.88 | 93.61 | 95.00 | 2,157,295 | |
| 12/06/2024 | 92.66 | 98.53 | 92.45 | 97.00 | 3,125,551 | |
| 12/05/2024 | 92.01 | 93.86 | 91.36 | 92.45 | 1,218,430 | |
| 12/04/2024 | 93.00 | 93.69 | 91.52 | 92.36 | 1,492,155 | |
| 12/03/2024 | 92.68 | 93.80 | 91.51 | 93.17 | 1,599,557 | |
| 12/02/2024 | 91.38 | 94.22 | 90.50 | 92.21 | 1,526,104 | |
| 11/29/2024 | 88.20 | 94.60 | 88.20 | 91.28 | 2,468,380 | |
| 11/28/2024 | 90.28 | 91.72 | 88.10 | 88.50 | 2,141,504 | |
| 11/27/2024 | 85.40 | 90.60 | 84.54 | 90.28 | 2,803,982 | |
| 11/26/2024 | 86.50 | 88.44 | 84.91 | 85.40 | 2,632,842 | |
| 11/25/2024 | 87.46 | 88.77 | 84.70 | 86.62 | 2,287,546 | |
| 11/22/2024 | 92.20 | 92.44 | 87.21 | 87.24 | 2,008,440 | |
| 11/21/2024 | 92.52 | 94.98 | 91.03 | 92.07 | 2,024,687 | |
| 11/20/2024 | 91.77 | 93.44 | 89.77 | 93.16 | 3,258,300 | |
| 11/19/2024 | 90.09 | 93.93 | 89.88 | 91.79 | 2,392,672 | |
| 11/18/2024 | 95.88 | 97.21 | 91.20 | 92.29 | 2,153,176 | |
| 11/15/2024 | 99.21 | 100.49 | 95.20 | 95.55 | 2,171,255 | |
| 11/14/2024 | 102.38 | 102.88 | 99.00 | 99.51 | 2,043,325 | |
| 11/13/2024 | 104.58 | 107.00 | 100.00 | 102.00 | 2,632,064 | |
| 11/12/2024 | 102.20 | 108.87 | 102.15 | 105.13 | 4,489,642 | |
| 11/11/2024 | 99.90 | 104.78 | 97.66 | 103.23 | 3,959,579 | |
| 11/08/2024 | 106.00 | 107.37 | 100.52 | 100.98 | 2,727,261 | |
| 11/07/2024 | 96.13 | 105.00 | 95.50 | 104.24 | 3,417,361 | |
| 11/06/2024 | 97.02 | 99.10 | 95.67 | 97.00 | 2,426,360 | |
| 11/05/2024 | 93.80 | 98.60 | 92.13 | 97.73 | 3,270,856 | |
| 11/04/2024 | 93.31 | 94.21 | 92.20 | 93.38 | 1,742,305 | |
| 11/01/2024 | 94.01 | 95.88 | 93.10 | 93.12 | 2,024,054 | |
| 10/31/2024 | 100.20 | 101.20 | 94.50 | 94.72 | 3,833,068 | |
| 10/30/2024 | 96.11 | 103.50 | 96.00 | 101.21 | 3,369,680 | |
| 10/29/2024 | 100.30 | 102.31 | 97.50 | 97.90 | 2,572,611 | |
| 10/28/2024 | 101.00 | 105.36 | 99.50 | 101.31 | 3,018,708 | |
| 10/25/2024 | 94.91 | 101.42 | 94.00 | 100.80 | 3,038,251 | |
| 10/24/2024 | 94.91 | 96.89 | 94.40 | 94.85 | 1,691,415 | |
| 10/23/2024 | 95.03 | 96.50 | 92.52 | 94.70 | 1,678,932 | |
| 10/22/2024 | 95.39 | 96.50 | 93.68 | 95.35 | 1,868,439 | |
| 10/21/2024 | 98.88 | 98.89 | 94.00 | 95.45 | 2,987,908 | |
| 10/18/2024 | 89.50 | 102.58 | 89.49 | 97.55 | 4,111,726 | |
| 10/17/2024 | 91.69 | 92.90 | 89.90 | 90.00 | 1,602,291 | |
| 10/16/2024 | 88.11 | 92.66 | 87.60 | 91.74 | 2,543,165 | |
| 10/15/2024 | 94.20 | 94.20 | 89.01 | 89.07 | 2,780,386 | |
| 10/14/2024 | 93.90 | 95.00 | 89.24 | 94.20 | 2,925,136 | |
| 10/11/2024 | 102.18 | 103.16 | 92.00 | 93.69 | 4,664,401 | |
| 10/10/2024 | 103.50 | 110.35 | 103.16 | 103.16 | 4,592,519 | |
| 10/09/2024 | 106.00 | 111.58 | 100.16 | 103.08 | 5,709,945 | |
| 10/08/2024 | 118.00 | 118.00 | 100.00 | 109.50 | 8,778,924 | |
| 09/30/2024 | 91.00 | 99.93 | 90.07 | 99.40 | 7,418,030 | |
| 09/27/2024 | 84.36 | 88.10 | 83.83 | 85.79 | 2,954,782 | |
| 09/26/2024 | 73.66 | 82.60 | 73.00 | 82.54 | 3,610,478 | |
| 09/25/2024 | 76.30 | 77.49 | 73.57 | 73.65 | 2,779,717 | |
| 09/24/2024 | 72.40 | 75.90 | 70.20 | 75.57 | 2,606,975 | |
| 09/23/2024 | 74.45 | 74.92 | 70.86 | 71.52 | 1,988,743 | |
| 09/20/2024 | 78.18 | 78.23 | 74.01 | 74.04 | 2,339,691 | |
| 09/19/2024 | 77.91 | 80.98 | 77.16 | 78.21 | 1,358,936 |
About Eyebright Medical Stock history
Eyebright Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eyebright is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eyebright Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eyebright Medical stock prices may prove useful in developing a viable investing in Eyebright Medical
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 189.5 M | 106.7 M |
Eyebright Medical Quarterly Net Working Capital |
|
Eyebright Medical Stock Technical Analysis
Eyebright Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Eyebright Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eyebright Medical's price direction in advance. Along with the technical and fundamental analysis of Eyebright Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eyebright to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0685 | |||
| Jensen Alpha | 0.3082 | |||
| Total Risk Alpha | 0.195 | |||
| Sortino Ratio | 0.0893 | |||
| Treynor Ratio | 0.4489 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Eyebright Stock analysis
When running Eyebright Medical's price analysis, check to measure Eyebright Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eyebright Medical is operating at the current time. Most of Eyebright Medical's value examination focuses on studying past and present price action to predict the probability of Eyebright Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eyebright Medical's price. Additionally, you may evaluate how the addition of Eyebright Medical to your portfolios can decrease your overall portfolio volatility.
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |