Loongson Technology (China) Price History
688047 Stock | 132.58 7.47 5.33% |
If you're considering investing in Loongson Stock, it is important to understand the factors that can impact its price. As of today, the current price of Loongson Technology stands at 132.58, as last reported on the 1st of March, with the highest price reaching 139.50 and the lowest price hitting 131.32 during the day. Loongson Technology Corp has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11 % return per unit of risk over the last 3 months. Loongson Technology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Loongson Technology's Risk Adjusted Performance of (0.07), mean deviation of 2.14, and Standard Deviation of 2.86 to check out the risk estimate we provide.
Loongson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Loongson |
Sharpe Ratio = -0.1064
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 688047 |
Estimated Market Risk
2.86 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Loongson Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Loongson Technology by adding Loongson Technology to a well-diversified portfolio.
Loongson Technology Stock Price History Chart
There are several ways to analyze Loongson Stock price data. The simplest method is using a basic Loongson candlestick price chart, which shows Loongson Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 165.2 |
Lowest Price | January 27, 2025 | 116.88 |
Loongson Technology March 1, 2025 Stock Price Synopsis
Various analyses of Loongson Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Loongson Stock. It can be used to describe the percentage change in the price of Loongson Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Loongson Stock.Loongson Technology Price Action Indicator | (6.56) | |
Loongson Technology Price Rate Of Daily Change | 0.95 | |
Loongson Technology Price Daily Balance Of Power | (0.91) |
Loongson Technology March 1, 2025 Stock Price Analysis
Loongson Stock Price History Data
The price series of Loongson Technology for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 45.12 with a coefficient of variation of 8.86. The prices are distributed with arithmetic mean of 136.11. The median price for the last 90 days is 135.16.Open | High | Low | Close | Volume | ||
03/01/2025 | 139.50 | 139.50 | 131.32 | 132.58 | ||
02/28/2025 | 139.50 | 139.50 | 131.32 | 132.58 | 6,199,061 | |
02/27/2025 | 141.40 | 146.49 | 136.75 | 140.05 | 7,593,869 | |
02/26/2025 | 141.40 | 146.00 | 138.00 | 143.95 | 8,032,987 | |
02/25/2025 | 137.00 | 145.00 | 136.10 | 139.97 | 8,110,584 | |
02/24/2025 | 136.11 | 139.78 | 134.21 | 138.88 | 7,813,904 | |
02/21/2025 | 130.90 | 138.99 | 129.88 | 136.65 | 9,164,980 | |
02/20/2025 | 131.37 | 131.88 | 128.03 | 130.20 | 4,160,635 | |
02/19/2025 | 129.00 | 132.17 | 127.58 | 131.46 | 4,661,532 | |
02/18/2025 | 131.80 | 134.20 | 127.77 | 128.93 | 4,372,693 | |
02/17/2025 | 134.00 | 136.26 | 130.09 | 131.60 | 5,019,883 | |
02/14/2025 | 130.60 | 135.80 | 129.30 | 133.20 | 4,581,907 | |
02/13/2025 | 135.30 | 135.79 | 129.63 | 130.01 | 4,807,809 | |
02/12/2025 | 134.51 | 137.20 | 133.18 | 135.16 | 5,152,570 | |
02/11/2025 | 138.33 | 139.18 | 133.60 | 135.16 | 5,522,700 | |
02/10/2025 | 136.88 | 141.21 | 135.00 | 138.69 | 8,975,563 | |
02/07/2025 | 132.10 | 137.34 | 129.70 | 131.70 | 7,688,049 | |
02/06/2025 | 121.21 | 136.12 | 120.50 | 132.98 | 8,625,159 | |
02/05/2025 | 119.92 | 123.99 | 117.70 | 121.54 | 5,157,322 | |
01/27/2025 | 121.15 | 122.00 | 116.80 | 116.88 | 2,886,133 | |
01/24/2025 | 121.88 | 122.89 | 119.55 | 120.63 | 4,144,673 | |
01/23/2025 | 119.40 | 126.38 | 118.80 | 121.70 | 5,590,853 | |
01/22/2025 | 121.96 | 121.96 | 116.00 | 118.35 | 5,908,488 | |
01/21/2025 | 126.00 | 126.00 | 122.22 | 123.33 | 2,609,762 | |
01/20/2025 | 123.68 | 125.95 | 123.68 | 124.88 | 3,176,873 | |
01/17/2025 | 122.57 | 127.59 | 121.52 | 125.62 | 3,953,264 | |
01/16/2025 | 125.80 | 127.58 | 121.50 | 123.71 | 3,733,134 | |
01/15/2025 | 126.00 | 127.96 | 124.26 | 124.74 | 3,278,383 | |
01/14/2025 | 123.30 | 126.57 | 121.20 | 126.56 | 4,009,903 | |
01/13/2025 | 120.85 | 123.89 | 119.68 | 122.19 | 2,918,593 | |
01/10/2025 | 122.50 | 128.30 | 122.03 | 123.00 | 4,779,505 | |
01/09/2025 | 123.95 | 125.87 | 122.73 | 122.81 | 2,655,260 | |
01/08/2025 | 124.88 | 126.98 | 121.23 | 124.70 | 3,465,557 | |
01/07/2025 | 122.40 | 126.88 | 121.70 | 126.57 | 3,418,955 | |
01/06/2025 | 123.68 | 124.80 | 120.80 | 122.00 | 2,464,380 | |
01/03/2025 | 126.50 | 127.80 | 123.28 | 123.61 | 3,181,958 | |
01/02/2025 | 131.08 | 132.00 | 124.20 | 126.00 | 4,473,763 | |
12/31/2024 | 139.39 | 139.66 | 132.00 | 132.28 | 4,561,481 | |
12/30/2024 | 139.98 | 142.50 | 138.18 | 138.39 | 4,157,168 | |
12/27/2024 | 147.90 | 148.35 | 140.15 | 140.50 | 6,010,423 | |
12/26/2024 | 145.60 | 148.70 | 142.99 | 147.90 | 5,326,267 | |
12/25/2024 | 145.00 | 151.00 | 144.14 | 146.57 | 5,201,314 | |
12/24/2024 | 143.92 | 145.00 | 139.41 | 143.29 | 4,663,306 | |
12/23/2024 | 144.02 | 150.50 | 141.00 | 143.90 | 6,012,532 | |
12/20/2024 | 141.54 | 146.66 | 140.53 | 143.98 | 5,538,845 | |
12/19/2024 | 139.17 | 144.44 | 139.17 | 142.05 | 4,026,950 | |
12/18/2024 | 140.00 | 142.60 | 139.16 | 142.01 | 3,715,239 | |
12/17/2024 | 144.90 | 145.50 | 139.24 | 140.35 | 3,911,970 | |
12/16/2024 | 152.60 | 154.36 | 144.39 | 144.78 | 6,161,529 | |
12/13/2024 | 151.00 | 155.88 | 149.04 | 155.53 | 8,396,658 | |
12/12/2024 | 151.80 | 155.99 | 150.21 | 152.50 | 3,921,645 | |
12/11/2024 | 151.50 | 154.48 | 150.20 | 152.30 | 3,737,847 | |
12/10/2024 | 162.18 | 162.18 | 152.12 | 152.16 | 5,213,692 | |
12/09/2024 | 155.00 | 155.48 | 150.20 | 153.70 | 3,583,083 | |
12/06/2024 | 158.62 | 159.92 | 152.50 | 155.78 | 4,708,582 | |
12/05/2024 | 155.03 | 159.00 | 154.50 | 158.58 | 3,695,180 | |
12/04/2024 | 164.20 | 167.60 | 155.51 | 157.12 | 6,245,829 | |
12/03/2024 | 162.00 | 165.60 | 158.00 | 158.90 | 5,062,254 | |
12/02/2024 | 167.00 | 167.88 | 160.30 | 162.00 | 6,303,872 | |
11/29/2024 | 157.90 | 168.58 | 153.50 | 165.20 | 8,507,354 | |
11/28/2024 | 156.00 | 166.80 | 153.70 | 159.50 | 8,657,334 |
About Loongson Technology Stock history
Loongson Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Loongson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Loongson Technology Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Loongson Technology stock prices may prove useful in developing a viable investing in Loongson Technology
Loongson Technology Stock Technical Analysis
Loongson Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Loongson Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Loongson Technology's price direction in advance. Along with the technical and fundamental analysis of Loongson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Loongson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.33) | |||
Total Risk Alpha | (0.23) | |||
Treynor Ratio | 0.6746 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Loongson Stock analysis
When running Loongson Technology's price analysis, check to measure Loongson Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Loongson Technology is operating at the current time. Most of Loongson Technology's value examination focuses on studying past and present price action to predict the probability of Loongson Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Loongson Technology's price. Additionally, you may evaluate how the addition of Loongson Technology to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |