Loongson Technology (China) Price History

688047 Stock   132.58  7.47  5.33%   
If you're considering investing in Loongson Stock, it is important to understand the factors that can impact its price. As of today, the current price of Loongson Technology stands at 132.58, as last reported on the 1st of March, with the highest price reaching 139.50 and the lowest price hitting 131.32 during the day. Loongson Technology Corp has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11 % return per unit of risk over the last 3 months. Loongson Technology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Loongson Technology's Risk Adjusted Performance of (0.07), mean deviation of 2.14, and Standard Deviation of 2.86 to check out the risk estimate we provide.
  
Loongson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1064

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns688047

Estimated Market Risk

 2.86
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Loongson Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Loongson Technology by adding Loongson Technology to a well-diversified portfolio.

Loongson Technology Stock Price History Chart

There are several ways to analyze Loongson Stock price data. The simplest method is using a basic Loongson candlestick price chart, which shows Loongson Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 2024165.2
Lowest PriceJanuary 27, 2025116.88

Loongson Technology March 1, 2025 Stock Price Synopsis

Various analyses of Loongson Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Loongson Stock. It can be used to describe the percentage change in the price of Loongson Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Loongson Stock.
Loongson Technology Price Action Indicator(6.56)
Loongson Technology Price Rate Of Daily Change 0.95 
Loongson Technology Price Daily Balance Of Power(0.91)

Loongson Technology March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Loongson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Loongson Technology intraday prices and daily technical indicators to check the level of noise trading in Loongson Stock and then apply it to test your longer-term investment strategies against Loongson.

Loongson Stock Price History Data

The price series of Loongson Technology for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 45.12 with a coefficient of variation of 8.86. The prices are distributed with arithmetic mean of 136.11. The median price for the last 90 days is 135.16.
OpenHighLowCloseVolume
03/01/2025
 139.50  139.50  131.32  132.58 
02/28/2025 139.50  139.50  131.32  132.58  6,199,061 
02/27/2025 141.40  146.49  136.75  140.05  7,593,869 
02/26/2025 141.40  146.00  138.00  143.95  8,032,987 
02/25/2025 137.00  145.00  136.10  139.97  8,110,584 
02/24/2025 136.11  139.78  134.21  138.88  7,813,904 
02/21/2025 130.90  138.99  129.88  136.65  9,164,980 
02/20/2025 131.37  131.88  128.03  130.20  4,160,635 
02/19/2025 129.00  132.17  127.58  131.46  4,661,532 
02/18/2025 131.80  134.20  127.77  128.93  4,372,693 
02/17/2025 134.00  136.26  130.09  131.60  5,019,883 
02/14/2025 130.60  135.80  129.30  133.20  4,581,907 
02/13/2025 135.30  135.79  129.63  130.01  4,807,809 
02/12/2025 134.51  137.20  133.18  135.16  5,152,570 
02/11/2025 138.33  139.18  133.60  135.16  5,522,700 
02/10/2025 136.88  141.21  135.00  138.69  8,975,563 
02/07/2025 132.10  137.34  129.70  131.70  7,688,049 
02/06/2025 121.21  136.12  120.50  132.98  8,625,159 
02/05/2025 119.92  123.99  117.70  121.54  5,157,322 
01/27/2025 121.15  122.00  116.80  116.88  2,886,133 
01/24/2025 121.88  122.89  119.55  120.63  4,144,673 
01/23/2025 119.40  126.38  118.80  121.70  5,590,853 
01/22/2025 121.96  121.96  116.00  118.35  5,908,488 
01/21/2025 126.00  126.00  122.22  123.33  2,609,762 
01/20/2025 123.68  125.95  123.68  124.88  3,176,873 
01/17/2025 122.57  127.59  121.52  125.62  3,953,264 
01/16/2025 125.80  127.58  121.50  123.71  3,733,134 
01/15/2025 126.00  127.96  124.26  124.74  3,278,383 
01/14/2025 123.30  126.57  121.20  126.56  4,009,903 
01/13/2025 120.85  123.89  119.68  122.19  2,918,593 
01/10/2025 122.50  128.30  122.03  123.00  4,779,505 
01/09/2025 123.95  125.87  122.73  122.81  2,655,260 
01/08/2025 124.88  126.98  121.23  124.70  3,465,557 
01/07/2025 122.40  126.88  121.70  126.57  3,418,955 
01/06/2025 123.68  124.80  120.80  122.00  2,464,380 
01/03/2025 126.50  127.80  123.28  123.61  3,181,958 
01/02/2025 131.08  132.00  124.20  126.00  4,473,763 
12/31/2024 139.39  139.66  132.00  132.28  4,561,481 
12/30/2024 139.98  142.50  138.18  138.39  4,157,168 
12/27/2024 147.90  148.35  140.15  140.50  6,010,423 
12/26/2024 145.60  148.70  142.99  147.90  5,326,267 
12/25/2024 145.00  151.00  144.14  146.57  5,201,314 
12/24/2024 143.92  145.00  139.41  143.29  4,663,306 
12/23/2024 144.02  150.50  141.00  143.90  6,012,532 
12/20/2024 141.54  146.66  140.53  143.98  5,538,845 
12/19/2024 139.17  144.44  139.17  142.05  4,026,950 
12/18/2024 140.00  142.60  139.16  142.01  3,715,239 
12/17/2024 144.90  145.50  139.24  140.35  3,911,970 
12/16/2024 152.60  154.36  144.39  144.78  6,161,529 
12/13/2024 151.00  155.88  149.04  155.53  8,396,658 
12/12/2024 151.80  155.99  150.21  152.50  3,921,645 
12/11/2024 151.50  154.48  150.20  152.30  3,737,847 
12/10/2024 162.18  162.18  152.12  152.16  5,213,692 
12/09/2024 155.00  155.48  150.20  153.70  3,583,083 
12/06/2024 158.62  159.92  152.50  155.78  4,708,582 
12/05/2024 155.03  159.00  154.50  158.58  3,695,180 
12/04/2024 164.20  167.60  155.51  157.12  6,245,829 
12/03/2024 162.00  165.60  158.00  158.90  5,062,254 
12/02/2024 167.00  167.88  160.30  162.00  6,303,872 
11/29/2024 157.90  168.58  153.50  165.20  8,507,354 
11/28/2024 156.00  166.80  153.70  159.50  8,657,334 

About Loongson Technology Stock history

Loongson Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Loongson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Loongson Technology Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Loongson Technology stock prices may prove useful in developing a viable investing in Loongson Technology

Loongson Technology Stock Technical Analysis

Loongson Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Loongson Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Loongson Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Loongson Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Loongson Technology's price direction in advance. Along with the technical and fundamental analysis of Loongson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Loongson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Loongson Stock analysis

When running Loongson Technology's price analysis, check to measure Loongson Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Loongson Technology is operating at the current time. Most of Loongson Technology's value examination focuses on studying past and present price action to predict the probability of Loongson Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Loongson Technology's price. Additionally, you may evaluate how the addition of Loongson Technology to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA