Hygon Information (China) Price History
688041 Stock | 121.20 0.61 0.50% |
If you're considering investing in Hygon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hygon Information stands at 121.20, as last reported on the 19th of December, with the highest price reaching 122.86 and the lowest price hitting 120.71 during the day. Hygon Information appears to be very steady, given 3 months investment horizon. Hygon Information holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18% return per unit of risk over the last 3 months. By evaluating Hygon Information's technical indicators, you can evaluate if the expected return of 0.91% is justified by implied risk. Please utilize Hygon Information's Downside Deviation of 3.15, risk adjusted performance of 0.1416, and Market Risk Adjusted Performance of 1.34 to validate if our risk estimates are consistent with your expectations.
As of December 19, 2024, Total Stockholder Equity is expected to decline to about 12.6 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 2.4 B. Hygon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hygon |
Sharpe Ratio = 0.1819
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 688041 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.01 actual daily | 44 56% of assets are more volatile |
Expected Return
0.91 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Hygon Information is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hygon Information by adding it to a well-diversified portfolio.
Price Book 14.2823 | Enterprise Value Ebitda 103.9924 | Price Sales 34.3305 | Shares Float 773.5 M | Dividend Share 0.11 |
Hygon Information Stock Price History Chart
There are several ways to analyze Hygon Stock price data. The simplest method is using a basic Hygon candlestick price chart, which shows Hygon Information price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 141.75 |
Lowest Price | September 18, 2024 | 74.73 |
Hygon Information December 19, 2024 Stock Price Synopsis
Various analyses of Hygon Information's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hygon Stock. It can be used to describe the percentage change in the price of Hygon Information from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hygon Stock.Hygon Information Price Action Indicator | (0.89) | |
Hygon Information Price Daily Balance Of Power | (0.28) | |
Hygon Information Price Rate Of Daily Change | 0.99 | |
Hygon Information Accumulation Distribution | 250,392 |
Hygon Information December 19, 2024 Stock Price Analysis
Hygon Stock Price History Data
The price series of Hygon Information for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 67.02 with a coefficient of variation of 17.15. The prices are distributed with arithmetic mean of 116.41. The median price for the last 90 days is 124.2. The company issued dividends on 2024-06-18.Open | High | Low | Close | Volume | ||
12/18/2024 | 121.50 | 122.86 | 120.71 | 121.20 | 14,308,466 | |
12/17/2024 | 123.50 | 123.89 | 121.42 | 121.81 | 11,427,136 | |
12/16/2024 | 122.01 | 124.90 | 119.50 | 123.42 | 16,153,504 | |
12/13/2024 | 125.29 | 127.86 | 123.40 | 123.81 | 20,089,117 | |
12/12/2024 | 123.88 | 127.68 | 123.80 | 126.80 | 15,825,641 | |
12/11/2024 | 129.39 | 130.42 | 123.88 | 124.38 | 25,269,114 | |
12/10/2024 | 137.00 | 137.88 | 130.01 | 130.30 | 24,668,777 | |
12/09/2024 | 129.99 | 130.76 | 127.27 | 128.99 | 14,026,247 | |
12/06/2024 | 128.60 | 132.40 | 126.30 | 129.81 | 18,389,273 | |
12/05/2024 | 127.60 | 129.80 | 126.76 | 128.02 | 15,278,465 | |
12/04/2024 | 128.51 | 133.70 | 127.00 | 128.89 | 30,252,123 | |
12/03/2024 | 127.65 | 127.87 | 123.79 | 125.37 | 15,904,401 | |
12/02/2024 | 126.45 | 130.33 | 126.04 | 126.89 | 18,385,640 | |
11/29/2024 | 125.61 | 129.00 | 123.10 | 125.81 | 21,307,453 | |
11/28/2024 | 123.95 | 128.80 | 122.44 | 126.00 | 21,344,884 | |
11/27/2024 | 116.90 | 123.80 | 116.30 | 123.20 | 20,835,993 | |
11/26/2024 | 117.97 | 119.45 | 117.11 | 118.10 | 12,471,761 | |
11/25/2024 | 124.05 | 125.20 | 116.17 | 118.26 | 28,093,648 | |
11/22/2024 | 128.70 | 132.22 | 123.17 | 123.90 | 25,715,458 | |
11/21/2024 | 125.60 | 131.44 | 125.51 | 128.50 | 26,084,975 | |
11/20/2024 | 127.21 | 129.75 | 125.10 | 126.54 | 19,706,599 | |
11/19/2024 | 123.22 | 127.78 | 122.37 | 127.20 | 21,612,836 | |
11/18/2024 | 122.90 | 126.79 | 121.35 | 123.11 | 25,210,401 | |
11/15/2024 | 126.21 | 128.61 | 121.90 | 121.90 | 23,103,805 | |
11/14/2024 | 129.80 | 132.90 | 126.38 | 126.70 | 29,359,548 | |
11/13/2024 | 127.44 | 132.90 | 127.10 | 131.51 | 28,514,184 | |
11/12/2024 | 136.00 | 137.39 | 129.32 | 129.41 | 44,724,908 | |
11/11/2024 | 133.50 | 142.97 | 131.10 | 139.05 | 57,710,412 | |
11/08/2024 | 145.88 | 149.80 | 135.69 | 136.99 | 49,663,550 | |
11/07/2024 | 132.00 | 143.99 | 131.00 | 141.75 | 38,119,247 | |
11/06/2024 | 131.24 | 136.95 | 127.40 | 133.19 | 35,428,268 | |
11/05/2024 | 124.00 | 131.50 | 123.35 | 129.28 | 33,088,970 | |
11/04/2024 | 121.99 | 124.84 | 121.50 | 124.45 | 20,141,749 | |
11/01/2024 | 127.00 | 129.70 | 123.81 | 123.88 | 26,503,845 | |
10/31/2024 | 125.65 | 129.78 | 124.38 | 128.42 | 34,571,786 | |
10/30/2024 | 124.80 | 128.56 | 124.01 | 125.19 | 26,948,598 | |
10/29/2024 | 123.33 | 132.17 | 121.60 | 126.53 | 38,573,519 | |
10/28/2024 | 121.00 | 124.21 | 120.48 | 122.57 | 19,549,656 | |
10/25/2024 | 125.88 | 125.96 | 120.65 | 122.00 | 24,973,741 | |
10/24/2024 | 122.52 | 126.35 | 122.01 | 123.80 | 21,396,357 | |
10/23/2024 | 127.00 | 129.50 | 124.66 | 125.02 | 30,178,249 | |
10/22/2024 | 128.00 | 132.00 | 125.00 | 128.11 | 37,190,535 | |
10/21/2024 | 136.00 | 146.88 | 129.06 | 131.30 | 67,436,776 | |
10/18/2024 | 117.00 | 138.89 | 115.15 | 132.99 | 59,465,797 | |
10/17/2024 | 121.94 | 122.00 | 116.18 | 116.18 | 33,150,593 | |
10/16/2024 | 115.00 | 117.99 | 113.00 | 113.57 | 25,167,829 | |
10/15/2024 | 124.00 | 124.30 | 116.99 | 117.00 | 35,780,323 | |
10/14/2024 | 124.99 | 125.50 | 116.45 | 124.20 | 42,710,957 | |
10/11/2024 | 125.02 | 130.79 | 121.21 | 123.70 | 38,857,637 | |
10/10/2024 | 133.98 | 144.00 | 119.32 | 131.03 | 57,916,204 | |
10/09/2024 | 120.19 | 148.70 | 118.00 | 131.00 | 78,096,514 | |
10/08/2024 | 123.94 | 123.94 | 118.00 | 123.94 | 47,248,899 | |
09/30/2024 | 90.09 | 103.28 | 90.08 | 103.28 | 44,184,421 | |
09/27/2024 | 82.00 | 86.79 | 81.20 | 86.09 | 12,566,667 | |
09/26/2024 | 78.80 | 81.18 | 77.75 | 80.99 | 17,656,470 | |
09/25/2024 | 79.43 | 80.00 | 78.50 | 78.75 | 15,692,898 | |
09/24/2024 | 76.67 | 79.05 | 75.61 | 78.12 | 16,729,206 | |
09/23/2024 | 75.11 | 76.35 | 74.63 | 75.51 | 7,143,629 | |
09/20/2024 | 76.00 | 76.19 | 74.40 | 75.92 | 8,777,017 | |
09/19/2024 | 75.65 | 76.27 | 73.90 | 75.92 | 9,365,656 | |
09/18/2024 | 77.10 | 77.36 | 74.28 | 74.73 | 10,573,757 |
About Hygon Information Stock history
Hygon Information investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hygon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hygon Information will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hygon Information stock prices may prove useful in developing a viable investing in Hygon Information
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.7 B | 2.4 B |
Hygon Information Quarterly Net Working Capital |
|
Hygon Information Stock Technical Analysis
Hygon Information technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Hygon Information Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hygon Information's price direction in advance. Along with the technical and fundamental analysis of Hygon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hygon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1416 | |||
Jensen Alpha | 0.7873 | |||
Total Risk Alpha | 0.6827 | |||
Sortino Ratio | 0.2474 | |||
Treynor Ratio | 1.33 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hygon Stock analysis
When running Hygon Information's price analysis, check to measure Hygon Information's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hygon Information is operating at the current time. Most of Hygon Information's value examination focuses on studying past and present price action to predict the probability of Hygon Information's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hygon Information's price. Additionally, you may evaluate how the addition of Hygon Information to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |