Hygon Information (China) Price History

688041 Stock   121.20  0.61  0.50%   
If you're considering investing in Hygon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hygon Information stands at 121.20, as last reported on the 19th of December, with the highest price reaching 122.86 and the lowest price hitting 120.71 during the day. Hygon Information appears to be very steady, given 3 months investment horizon. Hygon Information holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18% return per unit of risk over the last 3 months. By evaluating Hygon Information's technical indicators, you can evaluate if the expected return of 0.91% is justified by implied risk. Please utilize Hygon Information's Downside Deviation of 3.15, risk adjusted performance of 0.1416, and Market Risk Adjusted Performance of 1.34 to validate if our risk estimates are consistent with your expectations.
  
As of December 19, 2024, Total Stockholder Equity is expected to decline to about 12.6 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 2.4 B. Hygon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1819

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688041
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.01
  actual daily
44
56% of assets are more volatile

Expected Return

 0.91
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Hygon Information is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hygon Information by adding it to a well-diversified portfolio.
Price Book
14.2823
Enterprise Value Ebitda
103.9924
Price Sales
34.3305
Shares Float
773.5 M
Dividend Share
0.11

Hygon Information Stock Price History Chart

There are several ways to analyze Hygon Stock price data. The simplest method is using a basic Hygon candlestick price chart, which shows Hygon Information price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 2024141.75
Lowest PriceSeptember 18, 202474.73

Hygon Information December 19, 2024 Stock Price Synopsis

Various analyses of Hygon Information's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hygon Stock. It can be used to describe the percentage change in the price of Hygon Information from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hygon Stock.
Hygon Information Price Action Indicator(0.89)
Hygon Information Price Daily Balance Of Power(0.28)
Hygon Information Price Rate Of Daily Change 0.99 
Hygon Information Accumulation Distribution 250,392 

Hygon Information December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hygon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hygon Information intraday prices and daily technical indicators to check the level of noise trading in Hygon Stock and then apply it to test your longer-term investment strategies against Hygon.

Hygon Stock Price History Data

The price series of Hygon Information for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 67.02 with a coefficient of variation of 17.15. The prices are distributed with arithmetic mean of 116.41. The median price for the last 90 days is 124.2. The company issued dividends on 2024-06-18.
OpenHighLowCloseVolume
12/18/2024 121.50  122.86  120.71  121.20  14,308,466 
12/17/2024 123.50  123.89  121.42  121.81  11,427,136 
12/16/2024 122.01  124.90  119.50  123.42  16,153,504 
12/13/2024 125.29  127.86  123.40  123.81  20,089,117 
12/12/2024 123.88  127.68  123.80  126.80  15,825,641 
12/11/2024 129.39  130.42  123.88  124.38  25,269,114 
12/10/2024 137.00  137.88  130.01  130.30  24,668,777 
12/09/2024 129.99  130.76  127.27  128.99  14,026,247 
12/06/2024 128.60  132.40  126.30  129.81  18,389,273 
12/05/2024 127.60  129.80  126.76  128.02  15,278,465 
12/04/2024 128.51  133.70  127.00  128.89  30,252,123 
12/03/2024 127.65  127.87  123.79  125.37  15,904,401 
12/02/2024 126.45  130.33  126.04  126.89  18,385,640 
11/29/2024 125.61  129.00  123.10  125.81  21,307,453 
11/28/2024 123.95  128.80  122.44  126.00  21,344,884 
11/27/2024 116.90  123.80  116.30  123.20  20,835,993 
11/26/2024 117.97  119.45  117.11  118.10  12,471,761 
11/25/2024 124.05  125.20  116.17  118.26  28,093,648 
11/22/2024 128.70  132.22  123.17  123.90  25,715,458 
11/21/2024 125.60  131.44  125.51  128.50  26,084,975 
11/20/2024 127.21  129.75  125.10  126.54  19,706,599 
11/19/2024 123.22  127.78  122.37  127.20  21,612,836 
11/18/2024 122.90  126.79  121.35  123.11  25,210,401 
11/15/2024 126.21  128.61  121.90  121.90  23,103,805 
11/14/2024 129.80  132.90  126.38  126.70  29,359,548 
11/13/2024 127.44  132.90  127.10  131.51  28,514,184 
11/12/2024 136.00  137.39  129.32  129.41  44,724,908 
11/11/2024 133.50  142.97  131.10  139.05  57,710,412 
11/08/2024 145.88  149.80  135.69  136.99  49,663,550 
11/07/2024 132.00  143.99  131.00  141.75  38,119,247 
11/06/2024 131.24  136.95  127.40  133.19  35,428,268 
11/05/2024 124.00  131.50  123.35  129.28  33,088,970 
11/04/2024 121.99  124.84  121.50  124.45  20,141,749 
11/01/2024 127.00  129.70  123.81  123.88  26,503,845 
10/31/2024 125.65  129.78  124.38  128.42  34,571,786 
10/30/2024 124.80  128.56  124.01  125.19  26,948,598 
10/29/2024 123.33  132.17  121.60  126.53  38,573,519 
10/28/2024 121.00  124.21  120.48  122.57  19,549,656 
10/25/2024 125.88  125.96  120.65  122.00  24,973,741 
10/24/2024 122.52  126.35  122.01  123.80  21,396,357 
10/23/2024 127.00  129.50  124.66  125.02  30,178,249 
10/22/2024 128.00  132.00  125.00  128.11  37,190,535 
10/21/2024 136.00  146.88  129.06  131.30  67,436,776 
10/18/2024 117.00  138.89  115.15  132.99  59,465,797 
10/17/2024 121.94  122.00  116.18  116.18  33,150,593 
10/16/2024 115.00  117.99  113.00  113.57  25,167,829 
10/15/2024 124.00  124.30  116.99  117.00  35,780,323 
10/14/2024 124.99  125.50  116.45  124.20  42,710,957 
10/11/2024 125.02  130.79  121.21  123.70  38,857,637 
10/10/2024 133.98  144.00  119.32  131.03  57,916,204 
10/09/2024 120.19  148.70  118.00  131.00  78,096,514 
10/08/2024 123.94  123.94  118.00  123.94  47,248,899 
09/30/2024 90.09  103.28  90.08  103.28  44,184,421 
09/27/2024 82.00  86.79  81.20  86.09  12,566,667 
09/26/2024 78.80  81.18  77.75  80.99  17,656,470 
09/25/2024 79.43  80.00  78.50  78.75  15,692,898 
09/24/2024 76.67  79.05  75.61  78.12  16,729,206 
09/23/2024 75.11  76.35  74.63  75.51  7,143,629 
09/20/2024 76.00  76.19  74.40  75.92  8,777,017 
09/19/2024 75.65  76.27  73.90  75.92  9,365,656 
09/18/2024 77.10  77.36  74.28  74.73  10,573,757 

About Hygon Information Stock history

Hygon Information investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hygon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hygon Information will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hygon Information stock prices may prove useful in developing a viable investing in Hygon Information
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.7 B2.4 B

Hygon Information Quarterly Net Working Capital

12.97 Billion

Hygon Information Stock Technical Analysis

Hygon Information technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hygon Information technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hygon Information trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Hygon Information Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hygon Information's price direction in advance. Along with the technical and fundamental analysis of Hygon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hygon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hygon Stock analysis

When running Hygon Information's price analysis, check to measure Hygon Information's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hygon Information is operating at the current time. Most of Hygon Information's value examination focuses on studying past and present price action to predict the probability of Hygon Information's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hygon Information's price. Additionally, you may evaluate how the addition of Hygon Information to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Bonds Directory
Find actively traded corporate debentures issued by US companies
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format