Hangzhou Arcvideo (China) Price History
688039 Stock | 32.83 0.38 1.14% |
Below is the normalized historical share price chart for Hangzhou Arcvideo Technology extending back to December 11, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hangzhou Arcvideo stands at 32.83, as last reported on the 27th of March, with the highest price reaching 34.04 and the lowest price hitting 32.35 during the day.
If you're considering investing in Hangzhou Stock, it is important to understand the factors that can impact its price. Hangzhou Arcvideo appears to be not too volatile, given 3 months investment horizon. Hangzhou Arcvideo holds Efficiency (Sharpe) Ratio of 0.0757, which attests that the entity had a 0.0757 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hangzhou Arcvideo, which you can use to evaluate the volatility of the firm. Please utilize Hangzhou Arcvideo's Market Risk Adjusted Performance of (0.25), downside deviation of 4.3, and Risk Adjusted Performance of 0.0422 to validate if our risk estimates are consistent with your expectations.
As of March 27, 2025, Total Stockholder Equity is expected to decline to about 1.1 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 102 M. Hangzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 27.2677 | 50 Day MA 33.9342 |
Hangzhou |
Sharpe Ratio = 0.0757
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 688039 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.19 actual daily | 46 54% of assets are more volatile |
Expected Return
0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 5 95% of assets perform better |
Based on monthly moving average Hangzhou Arcvideo is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hangzhou Arcvideo by adding it to a well-diversified portfolio.
Price Book 3.1696 | Enterprise Value 3.7 B | Enterprise Value Ebitda 747.1748 | Price Sales 12.8911 | Market Capitalization 5.7 B |
Hangzhou Arcvideo Stock Price History Chart
There are several ways to analyze Hangzhou Stock price data. The simplest method is using a basic Hangzhou candlestick price chart, which shows Hangzhou Arcvideo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 10, 2025 | 40.58 |
Lowest Price | January 13, 2025 | 23.76 |
Hangzhou Arcvideo March 27, 2025 Stock Price Synopsis
Various analyses of Hangzhou Arcvideo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hangzhou Stock. It can be used to describe the percentage change in the price of Hangzhou Arcvideo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hangzhou Stock.Hangzhou Arcvideo Price Daily Balance Of Power | (0.22) | |
Hangzhou Arcvideo Accumulation Distribution | 101,641 | |
Hangzhou Arcvideo Price Rate Of Daily Change | 0.99 | |
Hangzhou Arcvideo Price Action Indicator | (0.56) |
Hangzhou Arcvideo March 27, 2025 Stock Price Analysis
Hangzhou Stock Price History Data
The price series of Hangzhou Arcvideo for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 16.82 with a coefficient of variation of 16.53. The prices are distributed with arithmetic mean of 32.33. The median price for the last 90 days is 33.84. The company had 7:5 stock split on 28th of June 2023.Open | High | Low | Close | Volume | ||
03/27/2025 | 33.00 | 34.04 | 32.35 | 32.83 | 2,047,253 | |
03/26/2025 | 33.52 | 34.00 | 32.85 | 33.21 | 1,712,713 | |
03/25/2025 | 34.23 | 34.23 | 33.07 | 33.38 | 1,716,018 | |
03/24/2025 | 34.88 | 35.15 | 32.90 | 33.84 | 3,122,356 | |
03/21/2025 | 36.16 | 36.43 | 34.79 | 34.94 | 3,166,611 | |
03/20/2025 | 36.25 | 37.78 | 35.72 | 36.72 | 3,041,935 | |
03/19/2025 | 37.88 | 38.16 | 36.26 | 36.40 | 3,985,399 | |
03/18/2025 | 38.22 | 39.20 | 38.00 | 38.20 | 3,488,090 | |
03/17/2025 | 39.48 | 39.48 | 37.80 | 38.01 | 4,229,419 | |
03/14/2025 | 39.99 | 40.53 | 36.51 | 39.13 | 7,597,686 | |
03/13/2025 | 38.60 | 40.22 | 38.05 | 39.09 | 7,172,899 | |
03/12/2025 | 37.03 | 40.47 | 36.56 | 38.82 | 9,153,839 | |
03/11/2025 | 36.28 | 37.22 | 35.56 | 36.48 | 3,876,889 | |
03/10/2025 | 37.30 | 37.43 | 36.26 | 36.71 | 4,612,497 | |
03/07/2025 | 38.40 | 39.00 | 37.20 | 37.69 | 5,789,803 | |
03/06/2025 | 37.11 | 39.26 | 37.11 | 38.53 | 7,118,102 | |
03/05/2025 | 35.90 | 37.31 | 35.50 | 36.95 | 5,404,089 | |
03/04/2025 | 34.34 | 36.09 | 34.24 | 36.09 | 3,887,398 | |
03/03/2025 | 34.98 | 35.75 | 34.01 | 35.01 | 5,079,798 | |
02/28/2025 | 37.93 | 37.93 | 34.70 | 34.70 | 7,848,605 | |
02/27/2025 | 41.20 | 41.20 | 37.34 | 38.08 | 11,590,358 | |
02/26/2025 | 42.90 | 45.88 | 40.22 | 40.30 | 14,956,985 | |
02/25/2025 | 37.70 | 40.85 | 37.36 | 38.73 | 9,944,581 | |
02/24/2025 | 38.30 | 40.00 | 37.44 | 38.20 | 9,635,463 | |
02/21/2025 | 36.48 | 38.38 | 35.70 | 37.68 | 7,875,987 | |
02/20/2025 | 36.47 | 36.60 | 35.00 | 36.04 | 5,136,008 | |
02/19/2025 | 35.02 | 36.68 | 34.38 | 36.38 | 6,089,749 | |
02/18/2025 | 37.03 | 37.67 | 35.00 | 35.02 | 7,556,592 | |
02/17/2025 | 38.51 | 38.77 | 36.43 | 37.94 | 9,941,393 | |
02/14/2025 | 36.85 | 40.73 | 36.20 | 39.08 | 12,309,514 | |
02/13/2025 | 38.74 | 39.50 | 36.16 | 37.20 | 11,530,198 | |
02/12/2025 | 36.03 | 38.20 | 36.03 | 36.86 | 9,044,541 | |
02/11/2025 | 37.62 | 39.84 | 36.28 | 36.63 | 13,418,094 | |
02/10/2025 | 34.11 | 40.92 | 33.80 | 40.58 | 15,642,518 | |
02/07/2025 | 33.64 | 36.00 | 33.53 | 34.10 | 11,544,069 | |
02/06/2025 | 32.79 | 36.00 | 31.75 | 34.52 | 14,071,766 | |
02/05/2025 | 28.19 | 32.82 | 28.19 | 32.82 | 8,804,852 | |
01/27/2025 | 27.98 | 28.28 | 27.26 | 27.35 | 2,974,627 | |
01/24/2025 | 25.53 | 27.86 | 25.46 | 27.51 | 4,314,773 | |
01/23/2025 | 26.15 | 26.54 | 25.53 | 25.60 | 2,069,018 | |
01/22/2025 | 25.51 | 25.79 | 25.23 | 25.40 | 1,140,270 | |
01/21/2025 | 25.96 | 25.96 | 25.26 | 25.75 | 1,308,232 | |
01/20/2025 | 26.20 | 26.21 | 25.31 | 25.56 | 1,302,472 | |
01/17/2025 | 25.46 | 26.00 | 25.30 | 25.70 | 1,570,827 | |
01/16/2025 | 25.69 | 26.49 | 25.40 | 25.68 | 1,880,960 | |
01/15/2025 | 25.58 | 25.96 | 25.35 | 25.47 | 1,792,203 | |
01/14/2025 | 23.89 | 25.57 | 23.89 | 25.54 | 2,858,154 | |
01/13/2025 | 23.58 | 24.11 | 22.82 | 23.76 | 1,783,805 | |
01/10/2025 | 25.20 | 25.40 | 23.88 | 23.88 | 1,785,241 | |
01/09/2025 | 24.87 | 25.40 | 24.68 | 25.01 | 1,643,555 | |
01/08/2025 | 24.77 | 25.48 | 24.06 | 24.94 | 2,071,440 | |
01/07/2025 | 24.20 | 24.93 | 24.08 | 24.90 | 1,471,762 | |
01/06/2025 | 24.60 | 25.04 | 23.85 | 24.19 | 1,480,539 | |
01/03/2025 | 26.39 | 26.54 | 24.69 | 24.69 | 2,128,618 | |
01/02/2025 | 26.71 | 27.27 | 26.04 | 26.35 | 1,647,796 | |
12/31/2024 | 28.31 | 28.60 | 26.80 | 27.07 | 1,963,377 | |
12/30/2024 | 28.53 | 28.66 | 27.33 | 28.40 | 1,466,184 | |
12/27/2024 | 28.58 | 29.26 | 28.20 | 28.53 | 1,920,820 | |
12/26/2024 | 28.07 | 29.23 | 28.07 | 28.75 | 2,080,447 | |
12/25/2024 | 29.34 | 29.64 | 27.86 | 28.32 | 2,704,174 | |
12/24/2024 | 29.19 | 29.60 | 28.22 | 29.46 | 2,501,349 |
About Hangzhou Arcvideo Stock history
Hangzhou Arcvideo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hangzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hangzhou Arcvideo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hangzhou Arcvideo stock prices may prove useful in developing a viable investing in Hangzhou Arcvideo
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 128.7 M | 102 M |
Hangzhou Arcvideo Quarterly Net Working Capital |
|
Hangzhou Arcvideo Stock Technical Analysis
Hangzhou Arcvideo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Hangzhou Arcvideo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hangzhou Arcvideo's price direction in advance. Along with the technical and fundamental analysis of Hangzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hangzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0422 | |||
Jensen Alpha | 0.1898 | |||
Total Risk Alpha | 0.2063 | |||
Sortino Ratio | 0.0451 | |||
Treynor Ratio | (0.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hangzhou Stock analysis
When running Hangzhou Arcvideo's price analysis, check to measure Hangzhou Arcvideo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hangzhou Arcvideo is operating at the current time. Most of Hangzhou Arcvideo's value examination focuses on studying past and present price action to predict the probability of Hangzhou Arcvideo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hangzhou Arcvideo's price. Additionally, you may evaluate how the addition of Hangzhou Arcvideo to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |