Hangzhou Arcvideo (China) Price History

688039 Stock   32.83  0.38  1.14%   
Below is the normalized historical share price chart for Hangzhou Arcvideo Technology extending back to December 11, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hangzhou Arcvideo stands at 32.83, as last reported on the 27th of March, with the highest price reaching 34.04 and the lowest price hitting 32.35 during the day.
200 Day MA
27.2677
50 Day MA
33.9342
 
Covid
If you're considering investing in Hangzhou Stock, it is important to understand the factors that can impact its price. Hangzhou Arcvideo appears to be not too volatile, given 3 months investment horizon. Hangzhou Arcvideo holds Efficiency (Sharpe) Ratio of 0.0757, which attests that the entity had a 0.0757 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hangzhou Arcvideo, which you can use to evaluate the volatility of the firm. Please utilize Hangzhou Arcvideo's Market Risk Adjusted Performance of (0.25), downside deviation of 4.3, and Risk Adjusted Performance of 0.0422 to validate if our risk estimates are consistent with your expectations.
  
As of March 27, 2025, Total Stockholder Equity is expected to decline to about 1.1 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 102 M. Hangzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0757

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688039
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.19
  actual daily
46
54% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Hangzhou Arcvideo is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hangzhou Arcvideo by adding it to a well-diversified portfolio.
Price Book
3.1696
Enterprise Value
3.7 B
Enterprise Value Ebitda
747.1748
Price Sales
12.8911
Market Capitalization
5.7 B

Hangzhou Arcvideo Stock Price History Chart

There are several ways to analyze Hangzhou Stock price data. The simplest method is using a basic Hangzhou candlestick price chart, which shows Hangzhou Arcvideo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 202540.58
Lowest PriceJanuary 13, 202523.76

Hangzhou Arcvideo March 27, 2025 Stock Price Synopsis

Various analyses of Hangzhou Arcvideo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hangzhou Stock. It can be used to describe the percentage change in the price of Hangzhou Arcvideo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hangzhou Stock.
Hangzhou Arcvideo Price Daily Balance Of Power(0.22)
Hangzhou Arcvideo Accumulation Distribution 101,641 
Hangzhou Arcvideo Price Rate Of Daily Change 0.99 
Hangzhou Arcvideo Price Action Indicator(0.56)

Hangzhou Arcvideo March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hangzhou Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hangzhou Arcvideo intraday prices and daily technical indicators to check the level of noise trading in Hangzhou Stock and then apply it to test your longer-term investment strategies against Hangzhou.

Hangzhou Stock Price History Data

The price series of Hangzhou Arcvideo for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 16.82 with a coefficient of variation of 16.53. The prices are distributed with arithmetic mean of 32.33. The median price for the last 90 days is 33.84. The company had 7:5 stock split on 28th of June 2023.
OpenHighLowCloseVolume
03/27/2025 33.00  34.04  32.35  32.83  2,047,253 
03/26/2025 33.52  34.00  32.85  33.21  1,712,713 
03/25/2025 34.23  34.23  33.07  33.38  1,716,018 
03/24/2025 34.88  35.15  32.90  33.84  3,122,356 
03/21/2025 36.16  36.43  34.79  34.94  3,166,611 
03/20/2025 36.25  37.78  35.72  36.72  3,041,935 
03/19/2025 37.88  38.16  36.26  36.40  3,985,399 
03/18/2025 38.22  39.20  38.00  38.20  3,488,090 
03/17/2025 39.48  39.48  37.80  38.01  4,229,419 
03/14/2025 39.99  40.53  36.51  39.13  7,597,686 
03/13/2025 38.60  40.22  38.05  39.09  7,172,899 
03/12/2025 37.03  40.47  36.56  38.82  9,153,839 
03/11/2025 36.28  37.22  35.56  36.48  3,876,889 
03/10/2025 37.30  37.43  36.26  36.71  4,612,497 
03/07/2025 38.40  39.00  37.20  37.69  5,789,803 
03/06/2025 37.11  39.26  37.11  38.53  7,118,102 
03/05/2025 35.90  37.31  35.50  36.95  5,404,089 
03/04/2025 34.34  36.09  34.24  36.09  3,887,398 
03/03/2025 34.98  35.75  34.01  35.01  5,079,798 
02/28/2025 37.93  37.93  34.70  34.70  7,848,605 
02/27/2025 41.20  41.20  37.34  38.08  11,590,358 
02/26/2025 42.90  45.88  40.22  40.30  14,956,985 
02/25/2025 37.70  40.85  37.36  38.73  9,944,581 
02/24/2025 38.30  40.00  37.44  38.20  9,635,463 
02/21/2025 36.48  38.38  35.70  37.68  7,875,987 
02/20/2025 36.47  36.60  35.00  36.04  5,136,008 
02/19/2025 35.02  36.68  34.38  36.38  6,089,749 
02/18/2025 37.03  37.67  35.00  35.02  7,556,592 
02/17/2025 38.51  38.77  36.43  37.94  9,941,393 
02/14/2025 36.85  40.73  36.20  39.08  12,309,514 
02/13/2025 38.74  39.50  36.16  37.20  11,530,198 
02/12/2025 36.03  38.20  36.03  36.86  9,044,541 
02/11/2025 37.62  39.84  36.28  36.63  13,418,094 
02/10/2025 34.11  40.92  33.80  40.58  15,642,518 
02/07/2025 33.64  36.00  33.53  34.10  11,544,069 
02/06/2025 32.79  36.00  31.75  34.52  14,071,766 
02/05/2025 28.19  32.82  28.19  32.82  8,804,852 
01/27/2025 27.98  28.28  27.26  27.35  2,974,627 
01/24/2025 25.53  27.86  25.46  27.51  4,314,773 
01/23/2025 26.15  26.54  25.53  25.60  2,069,018 
01/22/2025 25.51  25.79  25.23  25.40  1,140,270 
01/21/2025 25.96  25.96  25.26  25.75  1,308,232 
01/20/2025 26.20  26.21  25.31  25.56  1,302,472 
01/17/2025 25.46  26.00  25.30  25.70  1,570,827 
01/16/2025 25.69  26.49  25.40  25.68  1,880,960 
01/15/2025 25.58  25.96  25.35  25.47  1,792,203 
01/14/2025 23.89  25.57  23.89  25.54  2,858,154 
01/13/2025 23.58  24.11  22.82  23.76  1,783,805 
01/10/2025 25.20  25.40  23.88  23.88  1,785,241 
01/09/2025 24.87  25.40  24.68  25.01  1,643,555 
01/08/2025 24.77  25.48  24.06  24.94  2,071,440 
01/07/2025 24.20  24.93  24.08  24.90  1,471,762 
01/06/2025 24.60  25.04  23.85  24.19  1,480,539 
01/03/2025 26.39  26.54  24.69  24.69  2,128,618 
01/02/2025 26.71  27.27  26.04  26.35  1,647,796 
12/31/2024 28.31  28.60  26.80  27.07  1,963,377 
12/30/2024 28.53  28.66  27.33  28.40  1,466,184 
12/27/2024 28.58  29.26  28.20  28.53  1,920,820 
12/26/2024 28.07  29.23  28.07  28.75  2,080,447 
12/25/2024 29.34  29.64  27.86  28.32  2,704,174 
12/24/2024 29.19  29.60  28.22  29.46  2,501,349 

About Hangzhou Arcvideo Stock history

Hangzhou Arcvideo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hangzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hangzhou Arcvideo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hangzhou Arcvideo stock prices may prove useful in developing a viable investing in Hangzhou Arcvideo
Last ReportedProjected for Next Year
Common Stock Shares Outstanding128.7 M102 M

Hangzhou Arcvideo Quarterly Net Working Capital

377.13 Million

Hangzhou Arcvideo Stock Technical Analysis

Hangzhou Arcvideo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hangzhou Arcvideo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hangzhou Arcvideo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Hangzhou Arcvideo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hangzhou Arcvideo's price direction in advance. Along with the technical and fundamental analysis of Hangzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hangzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hangzhou Stock analysis

When running Hangzhou Arcvideo's price analysis, check to measure Hangzhou Arcvideo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hangzhou Arcvideo is operating at the current time. Most of Hangzhou Arcvideo's value examination focuses on studying past and present price action to predict the probability of Hangzhou Arcvideo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hangzhou Arcvideo's price. Additionally, you may evaluate how the addition of Hangzhou Arcvideo to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon