Montage Technology (China) Price History
| 688008 Stock | 75.48 4.51 5.64% |
Below is the normalized historical share price chart for Montage Technology Co extending back to July 22, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Montage Technology stands at 75.48, as last reported on the 28th of December, with the highest price reaching 79.69 and the lowest price hitting 75.47 during the day.
If you're considering investing in Montage Stock, it is important to understand the factors that can impact its price. Montage Technology appears to be very steady, given 3 months investment horizon. Montage Technology has Sharpe Ratio of 0.0651, which conveys that the firm had a 0.0651% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Montage Technology, which you can use to evaluate the volatility of the firm. Please exercise Montage Technology's Risk Adjusted Performance of 0.1274, mean deviation of 3.43, and Downside Deviation of 3.52 to check out if our risk estimates are consistent with your expectations.
At present, Montage Technology's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 1.2 B, whereas Total Stockholder Equity is forecasted to decline to about 6.8 B. . Montage Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 57.6515 | 50 Day MA 69.3408 | Beta 0.658 |
Montage |
Sharpe Ratio = 0.0651
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 688008 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.69 actual daily | 41 59% of assets are more volatile |
Expected Return
| 0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Montage Technology is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Montage Technology by adding it to a well-diversified portfolio.
Price Book 8.2259 | Enterprise Value Ebitda 62.5486 | Price Sales 25.9373 | Shares Float 958.4 M | Wall Street Target Price 78 |
Montage Technology Stock Price History Chart
There are several ways to analyze Montage Stock price data. The simplest method is using a basic Montage candlestick price chart, which shows Montage Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 8, 2024 | 80.26 |
| Lowest Price | September 27, 2024 | 57.0 |
Montage Technology December 28, 2024 Stock Price Synopsis
Various analyses of Montage Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Montage Stock. It can be used to describe the percentage change in the price of Montage Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Montage Stock.| Montage Technology Price Daily Balance Of Power | (1.07) | |
| Montage Technology Price Rate Of Daily Change | 0.94 | |
| Montage Technology Accumulation Distribution | 4,117,694 | |
| Montage Technology Price Action Indicator | (4.35) |
Montage Technology December 28, 2024 Stock Price Analysis
Montage Stock Price History Data
The price series of Montage Technology for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 31.76 with a coefficient of variation of 9.54. The prices are distributed with arithmetic mean of 67.59. The median price for the last 90 days is 68.65. The company issued dividends on 2024-06-06.| Open | High | Low | Close | Volume | ||
| 12/27/2024 | 79.66 | 79.69 | 75.47 | 75.48 | 77,758,070 | |
| 12/26/2024 | 72.00 | 80.60 | 71.49 | 79.99 | 101,900,703 | |
| 12/25/2024 | 72.00 | 74.08 | 71.68 | 72.41 | 37,669,018 | |
| 12/24/2024 | 71.01 | 72.25 | 69.88 | 72.18 | 31,805,293 | |
| 12/23/2024 | 72.52 | 74.36 | 70.50 | 70.92 | 45,610,964 | |
| 12/20/2024 | 70.00 | 73.57 | 69.89 | 72.52 | 56,832,330 | |
| 12/19/2024 | 67.50 | 71.48 | 67.07 | 70.79 | 41,139,408 | |
| 12/18/2024 | 67.21 | 69.53 | 66.56 | 68.80 | 30,645,181 | |
| 12/17/2024 | 69.83 | 70.90 | 66.70 | 66.87 | 31,481,972 | |
| 12/16/2024 | 69.63 | 71.51 | 68.38 | 68.95 | 51,866,864 | |
| 12/13/2024 | 68.00 | 70.98 | 67.80 | 68.02 | 67,608,180 | |
| 12/12/2024 | 68.89 | 69.22 | 67.51 | 68.70 | 28,135,521 | |
| 12/11/2024 | 68.30 | 70.17 | 68.00 | 68.89 | 24,039,979 | |
| 12/10/2024 | 72.00 | 72.39 | 68.28 | 68.39 | 29,954,252 | |
| 12/09/2024 | 70.00 | 70.38 | 68.30 | 68.82 | 20,584,826 | |
| 12/06/2024 | 67.91 | 70.53 | 67.70 | 70.18 | 27,674,019 | |
| 12/05/2024 | 67.10 | 68.78 | 67.00 | 68.30 | 17,364,977 | |
| 12/04/2024 | 69.32 | 69.88 | 67.74 | 67.83 | 29,037,722 | |
| 12/03/2024 | 69.16 | 69.30 | 67.03 | 68.34 | 24,654,074 | |
| 12/02/2024 | 68.64 | 69.97 | 68.05 | 69.13 | 30,029,865 | |
| 11/29/2024 | 66.29 | 68.50 | 65.42 | 67.38 | 30,709,732 | |
| 11/28/2024 | 66.60 | 67.30 | 66.13 | 66.52 | 24,738,720 | |
| 11/27/2024 | 63.01 | 66.75 | 62.60 | 66.69 | 36,897,973 | |
| 11/26/2024 | 63.28 | 64.27 | 62.92 | 63.11 | 16,349,642 | |
| 11/25/2024 | 63.60 | 64.30 | 62.00 | 63.63 | 27,423,529 | |
| 11/22/2024 | 67.81 | 68.88 | 63.88 | 63.91 | 34,776,061 | |
| 11/21/2024 | 67.80 | 68.85 | 66.84 | 67.60 | 26,035,858 | |
| 11/20/2024 | 67.50 | 68.67 | 67.17 | 67.96 | 25,146,550 | |
| 11/19/2024 | 66.77 | 68.55 | 65.51 | 68.16 | 33,109,659 | |
| 11/18/2024 | 68.72 | 69.19 | 65.77 | 66.20 | 36,225,625 | |
| 11/15/2024 | 71.62 | 72.30 | 68.50 | 68.73 | 36,291,210 | |
| 11/14/2024 | 74.99 | 75.70 | 71.55 | 71.70 | 38,035,155 | |
| 11/13/2024 | 73.75 | 75.49 | 72.85 | 75.39 | 43,368,323 | |
| 11/12/2024 | 78.90 | 79.30 | 73.70 | 74.40 | 65,396,818 | |
| 11/11/2024 | 72.00 | 78.16 | 71.00 | 78.11 | 79,487,966 | |
| 11/08/2024 | 72.28 | 74.25 | 70.30 | 70.63 | 66,083,934 | |
| 11/07/2024 | 67.61 | 70.58 | 67.46 | 70.38 | 44,954,826 | |
| 11/06/2024 | 70.10 | 70.15 | 68.00 | 68.40 | 51,762,210 | |
| 11/05/2024 | 66.00 | 69.37 | 65.23 | 69.00 | 50,079,555 | |
| 11/04/2024 | 64.88 | 66.30 | 64.57 | 66.05 | 27,993,301 | |
| 11/01/2024 | 67.40 | 68.07 | 64.54 | 64.55 | 48,730,613 | |
| 10/31/2024 | 69.08 | 69.08 | 66.25 | 68.41 | 56,602,685 | |
| 10/30/2024 | 67.50 | 69.85 | 67.30 | 69.08 | 35,161,816 | |
| 10/29/2024 | 69.12 | 70.70 | 67.92 | 67.92 | 42,572,025 | |
| 10/28/2024 | 69.41 | 69.85 | 68.68 | 69.09 | 29,164,687 | |
| 10/25/2024 | 68.11 | 71.64 | 68.11 | 70.01 | 44,036,015 | |
| 10/24/2024 | 68.01 | 70.30 | 67.88 | 69.00 | 37,412,167 | |
| 10/23/2024 | 69.80 | 70.30 | 68.28 | 68.65 | 48,276,495 | |
| 10/22/2024 | 70.00 | 72.56 | 68.00 | 70.94 | 54,696,596 | |
| 10/21/2024 | 71.08 | 76.18 | 69.00 | 69.93 | 100,238,380 | |
| 10/18/2024 | 61.42 | 72.00 | 61.41 | 68.95 | 82,042,628 | |
| 10/17/2024 | 63.60 | 64.20 | 61.20 | 61.34 | 44,712,485 | |
| 10/16/2024 | 62.80 | 63.88 | 61.78 | 62.30 | 44,174,047 | |
| 10/15/2024 | 66.80 | 68.23 | 64.88 | 65.00 | 49,697,916 | |
| 10/14/2024 | 65.68 | 67.34 | 63.16 | 66.93 | 58,370,467 | |
| 10/11/2024 | 68.50 | 69.74 | 64.81 | 65.52 | 51,300,171 | |
| 10/10/2024 | 79.00 | 79.41 | 70.50 | 70.89 | 64,775,736 | |
| 10/09/2024 | 76.00 | 87.09 | 74.21 | 78.41 | 108,605,238 | |
| 10/08/2024 | 80.26 | 80.26 | 74.27 | 80.26 | 95,783,274 | |
| 09/30/2024 | 59.46 | 66.88 | 59.00 | 66.88 | 63,804,928 | |
| 09/27/2024 | 53.00 | 59.00 | 52.99 | 57.00 | 23,905,141 |
About Montage Technology Stock history
Montage Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Montage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Montage Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Montage Technology stock prices may prove useful in developing a viable investing in Montage Technology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.1 B | 1.2 B | |
| Net Income Applicable To Common Shares | 1.5 B | 839.4 M |
Montage Technology Quarterly Net Working Capital |
|
Montage Technology Stock Technical Analysis
Montage Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
Montage Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Montage Technology's price direction in advance. Along with the technical and fundamental analysis of Montage Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Montage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1274 | |||
| Jensen Alpha | 0.7491 | |||
| Total Risk Alpha | 0.6081 | |||
| Sortino Ratio | 0.2065 | |||
| Treynor Ratio | 24.75 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Montage Stock analysis
When running Montage Technology's price analysis, check to measure Montage Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Montage Technology is operating at the current time. Most of Montage Technology's value examination focuses on studying past and present price action to predict the probability of Montage Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Montage Technology's price. Additionally, you may evaluate how the addition of Montage Technology to your portfolios can decrease your overall portfolio volatility.
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |