PLAY2CHILL (Germany) Price History

688 Stock   0.64  0.01  1.59%   
If you're considering investing in PLAY2CHILL Stock, it is important to understand the factors that can impact its price. As of today, the current price of PLAY2CHILL stands at 0.64, as last reported on the 28th of March, with the highest price reaching 0.64 and the lowest price hitting 0.62 during the day. PLAY2CHILL SA ZY retains Efficiency (Sharpe Ratio) of -0.13, which implies the firm had a -0.13 % return per unit of risk over the last 3 months. PLAY2CHILL exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PLAY2CHILL's coefficient of variation of (798.82), and Market Risk Adjusted Performance of 0.9517 to confirm the risk estimate we provide.
  
PLAY2CHILL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1297

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns688

Estimated Market Risk

 2.81
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average PLAY2CHILL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PLAY2CHILL by adding PLAY2CHILL to a well-diversified portfolio.

PLAY2CHILL Stock Price History Chart

There are several ways to analyze PLAY2CHILL Stock price data. The simplest method is using a basic PLAY2CHILL candlestick price chart, which shows PLAY2CHILL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 14, 20250.87
Lowest PriceMarch 18, 20250.62

PLAY2CHILL March 28, 2025 Stock Price Synopsis

Various analyses of PLAY2CHILL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PLAY2CHILL Stock. It can be used to describe the percentage change in the price of PLAY2CHILL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PLAY2CHILL Stock.
PLAY2CHILL Price Action Indicator 0.02 
PLAY2CHILL Price Rate Of Daily Change 1.02 
PLAY2CHILL Price Daily Balance Of Power 0.50 

PLAY2CHILL March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PLAY2CHILL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PLAY2CHILL intraday prices and daily technical indicators to check the level of noise trading in PLAY2CHILL Stock and then apply it to test your longer-term investment strategies against PLAY2CHILL.

PLAY2CHILL Stock Price History Data

The price series of PLAY2CHILL for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.25 with a coefficient of variation of 12.21. The prices are distributed with arithmetic mean of 0.71. The median price for the last 90 days is 0.66.
OpenHighLowCloseVolume
03/27/2025 0.62  0.64  0.62  0.64  1.00 
03/26/2025 0.62  0.63  0.62  0.63  1.00 
03/25/2025 0.62  0.64  0.62  0.63  1.00 
03/24/2025 0.62  0.63  0.62  0.63  1.00 
03/21/2025 0.63  0.63  0.63  0.63  1.00 
03/20/2025 0.63  0.64  0.63  0.64  1.00 
03/19/2025 0.63  0.64  0.62  0.64  1.00 
03/18/2025 0.63  0.64  0.62  0.62  1.00 
03/17/2025 0.63  0.64  0.63  0.64  1.00 
03/14/2025 0.63  0.64  0.63  0.64  1.00 
03/13/2025 0.63  0.64  0.63  0.64  1.00 
03/12/2025 0.63  0.64  0.63  0.64  1.00 
03/11/2025 0.63  0.63  0.63  0.63  1.00 
03/10/2025 0.63  0.64  0.63  0.64  1.00 
03/07/2025 0.63  0.63  0.63  0.63  1.00 
03/06/2025 0.64  0.64  0.63  0.63  1.00 
03/05/2025 0.64  0.65  0.64  0.64  1.00 
03/04/2025 0.66  0.66  0.65  0.65  1.00 
03/03/2025 0.63  0.67  0.63  0.66  1.00 
02/28/2025 0.66  0.66  0.64  0.64  1.00 
02/27/2025 0.65  0.67  0.65  0.67  1.00 
02/26/2025 0.65  0.66  0.65  0.66  1.00 
02/25/2025 0.65  0.68  0.65  0.68  1.00 
02/24/2025 0.65  0.66  0.65  0.66  1.00 
02/21/2025 0.64  0.66  0.64  0.66  1.00 
02/20/2025 0.65  0.68  0.65  0.65  1.00 
02/19/2025 0.63  0.65  0.63  0.65  1.00 
02/18/2025 0.63  0.64  0.63  0.64  1.00 
02/17/2025 0.65  0.65  0.63  0.63  1.00 
02/14/2025 0.66  0.67  0.65  0.65  1.00 
02/13/2025 0.63  0.68  0.63  0.65  1.00 
02/12/2025 0.63  0.64  0.63  0.64  1.00 
02/11/2025 0.64  0.65  0.64  0.64  1.00 
02/10/2025 0.64  0.65  0.64  0.65  1.00 
02/07/2025 0.64  0.65  0.63  0.65  1.00 
02/06/2025 0.66  0.66  0.63  0.63  1.00 
02/05/2025 0.66  0.67  0.66  0.66  1.00 
02/04/2025 0.66  0.67  0.66  0.66  1.00 
02/03/2025 0.67  0.67  0.66  0.66  1.00 
01/31/2025 0.66  0.68  0.66  0.68  1.00 
01/30/2025 0.66  0.67  0.66  0.67  1.00 
01/29/2025 0.66  0.67  0.66  0.67  1.00 
01/28/2025 0.65  0.67  0.65  0.67  1.00 
01/27/2025 0.72  0.72  0.63  0.63  1.00 
01/24/2025 0.77  0.80  0.71  0.71  1.00 
01/23/2025 0.82  0.82  0.76  0.80  1.00 
01/22/2025 0.81  0.82  0.81  0.82  1.00 
01/21/2025 0.82  0.83  0.82  0.82  1.00 
01/20/2025 0.84  0.85  0.84  0.84  1.00 
01/17/2025 0.84  0.87  0.84  0.85  1.00 
01/16/2025 0.86  0.87  0.85  0.85  1.00 
01/15/2025 0.86  0.90  0.86  0.87  1.00 
01/14/2025 0.84  0.87  0.84  0.87  1.00 
01/13/2025 0.84  0.87  0.84  0.85  1.00 
01/10/2025 0.82  0.84  0.82  0.84  1.00 
01/09/2025 0.82  0.83  0.82  0.83  1.00 
01/08/2025 0.82  0.83  0.82  0.83  1.00 
01/07/2025 0.80  0.83  0.80  0.83  1.00 
01/06/2025 0.80  0.80  0.80  0.80  1.00 
01/03/2025 0.79  0.81  0.79  0.81  1.00 
01/02/2025 0.79  0.80  0.79  0.80  1.00 

About PLAY2CHILL Stock history

PLAY2CHILL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PLAY2CHILL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PLAY2CHILL SA ZY will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PLAY2CHILL stock prices may prove useful in developing a viable investing in PLAY2CHILL

PLAY2CHILL Stock Technical Analysis

PLAY2CHILL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PLAY2CHILL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PLAY2CHILL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

PLAY2CHILL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PLAY2CHILL's price direction in advance. Along with the technical and fundamental analysis of PLAY2CHILL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PLAY2CHILL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PLAY2CHILL Stock analysis

When running PLAY2CHILL's price analysis, check to measure PLAY2CHILL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PLAY2CHILL is operating at the current time. Most of PLAY2CHILL's value examination focuses on studying past and present price action to predict the probability of PLAY2CHILL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PLAY2CHILL's price. Additionally, you may evaluate how the addition of PLAY2CHILL to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Fundamental Analysis
View fundamental data based on most recent published financial statements
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.