Sports Gear (Taiwan) Price History
| 6768 Stock | TWD 127.50 0.50 0.39% |
If you're considering investing in Sports Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sports Gear stands at 127.50, as last reported on the 28th of March, with the highest price reaching 127.50 and the lowest price hitting 125.00 during the day. At this stage we consider Sports Stock to be very steady. Sports Gear owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0498, which indicates the firm had a 0.0498 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Sports Gear Co, which you can use to evaluate the volatility of the company. Please validate Sports Gear's Risk Adjusted Performance of 0.0065, variance of 9.15, and Coefficient Of Variation of (119,322) to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
Sports Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sports |
Sharpe Ratio = 0.0498
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 6768 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.21 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Sports Gear is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sports Gear by adding it to a well-diversified portfolio.
Sports Gear Stock Price History Chart
There are several ways to analyze Sports Stock price data. The simplest method is using a basic Sports candlestick price chart, which shows Sports Gear price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 24, 2025 | 166.0 |
| Lowest Price | December 30, 2024 | 120.0 |
Sports Gear March 28, 2025 Stock Price Synopsis
Various analyses of Sports Gear's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sports Stock. It can be used to describe the percentage change in the price of Sports Gear from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sports Stock.| Sports Gear Price Daily Balance Of Power | (0.20) | |
| Sports Gear Price Rate Of Daily Change | 1.00 | |
| Sports Gear Accumulation Distribution | 9,546 | |
| Sports Gear Price Action Indicator | 1.00 |
Sports Gear March 28, 2025 Stock Price Analysis
Sports Stock Price History Data
The price series of Sports Gear for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 46.0 with a coefficient of variation of 9.21. The prices are distributed with arithmetic mean of 133.85. The median price for the last 90 days is 128.5. The company issued dividends on 2022-06-23.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 127.00 | 127.50 | 125.00 | 127.50 | 486,861 | |
| 03/26/2025 | 127.00 | 130.00 | 126.50 | 128.00 | 783,148 | |
| 03/25/2025 | 127.00 | 127.50 | 125.00 | 126.50 | 686,225 | |
| 03/24/2025 | 128.50 | 128.50 | 125.00 | 125.00 | 796,798 | |
| 03/21/2025 | 127.50 | 129.50 | 126.50 | 128.00 | 800,439 | |
| 03/20/2025 | 127.00 | 129.50 | 126.50 | 127.50 | 934,696 | |
| 03/19/2025 | 127.50 | 129.00 | 125.50 | 126.00 | 953,741 | |
| 03/18/2025 | 123.50 | 129.00 | 123.00 | 127.00 | 2,349,488 | |
| 03/17/2025 | 126.00 | 126.00 | 123.00 | 123.50 | 1,201,660 | |
| 03/14/2025 | 124.00 | 125.50 | 122.00 | 124.50 | 2,241,946 | |
| 03/13/2025 | 131.00 | 131.50 | 124.50 | 125.00 | 3,301,255 | |
| 03/12/2025 | 129.50 | 132.50 | 126.00 | 130.50 | 3,080,573 | |
| 03/11/2025 | 134.00 | 134.50 | 127.00 | 128.50 | 3,442,523 | |
| 03/10/2025 | 142.00 | 145.00 | 138.00 | 138.00 | 1,740,462 | |
| 03/07/2025 | 148.00 | 148.50 | 140.00 | 143.50 | 3,147,164 | |
| 03/06/2025 | 151.50 | 156.50 | 146.00 | 149.00 | 3,682,327 | |
| 03/05/2025 | 151.50 | 152.00 | 141.50 | 148.50 | 2,957,824 | |
| 03/04/2025 | 152.50 | 154.00 | 148.00 | 150.00 | 1,736,929 | |
| 03/03/2025 | 155.50 | 157.00 | 149.50 | 154.50 | 2,023,012 | |
| 02/27/2025 | 159.50 | 160.50 | 156.00 | 157.50 | 3,456,314 | |
| 02/26/2025 | 163.50 | 164.50 | 155.00 | 159.00 | 3,711,974 | |
| 02/25/2025 | 167.00 | 170.00 | 161.00 | 162.50 | 5,988,459 | |
| 02/24/2025 | 160.00 | 173.50 | 160.00 | 166.00 | 10,097,444 | |
| 02/21/2025 | 153.50 | 168.00 | 153.00 | 162.00 | 8,036,009 | |
| 02/20/2025 | 163.00 | 165.00 | 153.00 | 153.50 | 9,936,140 | |
| 02/19/2025 | 146.00 | 159.50 | 145.50 | 159.50 | 6,206,430 | |
| 02/18/2025 | 139.50 | 146.00 | 137.00 | 145.00 | 2,990,859 | |
| 02/17/2025 | 141.50 | 142.50 | 139.50 | 139.50 | 750,688 | |
| 02/14/2025 | 139.50 | 141.50 | 137.00 | 140.50 | 780,599 | |
| 02/13/2025 | 136.00 | 141.00 | 134.00 | 140.00 | 1,202,442 | |
| 02/12/2025 | 144.00 | 144.50 | 135.00 | 136.00 | 2,344,677 | |
| 02/11/2025 | 140.00 | 142.00 | 137.00 | 140.00 | 1,733,606 | |
| 02/10/2025 | 143.50 | 145.00 | 138.00 | 138.50 | 1,406,960 | |
| 02/07/2025 | 147.50 | 151.50 | 141.00 | 142.50 | 3,111,304 | |
| 02/06/2025 | 141.50 | 150.50 | 139.00 | 146.50 | 5,064,801 | |
| 02/05/2025 | 135.50 | 142.50 | 134.00 | 140.00 | 3,422,180 | |
| 02/04/2025 | 135.00 | 139.00 | 132.00 | 134.00 | 2,928,200 | |
| 02/03/2025 | 135.00 | 144.00 | 131.50 | 133.00 | 6,574,011 | |
| 01/22/2025 | 128.00 | 136.00 | 127.00 | 136.00 | 3,875,000 | |
| 01/21/2025 | 127.50 | 129.00 | 122.00 | 124.00 | 1,445,000 | |
| 01/20/2025 | 126.00 | 127.50 | 119.00 | 125.50 | 1,867,066 | |
| 01/17/2025 | 128.50 | 132.00 | 126.00 | 126.00 | 1,176,020 | |
| 01/16/2025 | 127.50 | 131.00 | 124.50 | 125.00 | 1,059,584 | |
| 01/15/2025 | 127.50 | 135.50 | 126.00 | 126.00 | 2,109,189 | |
| 01/14/2025 | 124.00 | 129.00 | 122.50 | 127.50 | 1,622,207 | |
| 01/13/2025 | 122.50 | 126.50 | 120.50 | 123.00 | 979,000 | |
| 01/10/2025 | 124.50 | 126.50 | 123.00 | 123.00 | 513,000 | |
| 01/09/2025 | 127.50 | 129.50 | 123.50 | 125.00 | 1,101,430 | |
| 01/08/2025 | 123.00 | 130.00 | 121.00 | 129.00 | 1,277,015 | |
| 01/07/2025 | 127.00 | 129.50 | 122.50 | 123.00 | 951,151 | |
| 01/06/2025 | 123.00 | 131.00 | 122.00 | 126.00 | 985,018 | |
| 01/03/2025 | 124.00 | 124.50 | 122.00 | 123.00 | 407,120 | |
| 01/02/2025 | 119.00 | 125.50 | 119.00 | 124.00 | 537,054 | |
| 12/31/2024 | 120.00 | 121.00 | 118.00 | 120.00 | 285,050 | |
| 12/30/2024 | 121.50 | 122.00 | 119.00 | 120.00 | 323,050 | |
| 12/27/2024 | 123.50 | 123.50 | 120.50 | 120.50 | 277,019 | |
| 12/26/2024 | 122.00 | 123.00 | 120.50 | 122.00 | 275,018 | |
| 12/25/2024 | 123.50 | 124.50 | 122.00 | 122.50 | 330,000 | |
| 12/24/2024 | 125.50 | 125.50 | 122.00 | 122.50 | 230,016 | |
| 12/23/2024 | 123.00 | 126.50 | 120.00 | 124.50 | 548,030 | |
| 12/20/2024 | 123.50 | 124.50 | 121.50 | 122.00 | 672,029 |
About Sports Gear Stock history
Sports Gear investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sports is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sports Gear will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sports Gear stock prices may prove useful in developing a viable investing in Sports Gear
Sports Gear Co., Ltd., an OEM manufacturer company, produces and sells football shoes, footballs, and American footballs in Taiwan and internationally. The company was founded in 1992 and is based in Taichung City, Taiwan. SPORTS GEAR is traded on Taiwan Stock Exchange in Taiwan.
Sports Gear Stock Technical Analysis
Sports Gear technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Sports Gear Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sports Gear's price direction in advance. Along with the technical and fundamental analysis of Sports Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sports to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0065 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | 0.0812 | |||
| Treynor Ratio | (0.17) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Sports Stock Analysis
When running Sports Gear's price analysis, check to measure Sports Gear's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sports Gear is operating at the current time. Most of Sports Gear's value examination focuses on studying past and present price action to predict the probability of Sports Gear's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sports Gear's price. Additionally, you may evaluate how the addition of Sports Gear to your portfolios can decrease your overall portfolio volatility.