Delta Asia (Taiwan) Price History
| 6762 Stock | TWD 276.00 2.00 0.72% |
If you're considering investing in Delta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Delta Asia stands at 276.00, as last reported on the 4th of March, with the highest price reaching 278.00 and the lowest price hitting 276.00 during the day. At this stage we consider Delta Stock to be very steady. Delta Asia International secures Sharpe Ratio (or Efficiency) of 0.0326, which denotes the company had a 0.0326 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Delta Asia International, which you can use to evaluate the volatility of the firm. Please confirm Delta Asia's Mean Deviation of 0.7094, downside deviation of 1.08, and Coefficient Of Variation of 1969.62 to check if the risk estimate we provide is consistent with the expected return of 0.031%.
Delta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Delta |
Sharpe Ratio = 0.0326
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 6762 |
Estimated Market Risk
| 0.95 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Delta Asia is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Delta Asia by adding it to a well-diversified portfolio.
Delta Asia Stock Price History Chart
There are several ways to analyze Delta Stock price data. The simplest method is using a basic Delta candlestick price chart, which shows Delta Asia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 284.0 |
| Lowest Price | January 15, 2025 | 265.5 |
Delta Asia March 4, 2025 Stock Price Synopsis
Various analyses of Delta Asia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Delta Stock. It can be used to describe the percentage change in the price of Delta Asia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Delta Stock.| Delta Asia Price Rate Of Daily Change | 0.99 | |
| Delta Asia Price Daily Balance Of Power | (1.00) | |
| Delta Asia Price Action Indicator | (2.00) |
Delta Asia March 4, 2025 Stock Price Analysis
Delta Stock Price History Data
The price series of Delta Asia for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 18.5 with a coefficient of variation of 1.51. The prices are distributed with arithmetic mean of 273.99. The median price for the last 90 days is 273.0. The company had 1000:1180 stock split on 8th of August 2024. Delta Asia International issued dividends on 2022-06-23.| Open | High | Low | Close | Volume | ||
03/04/2025 | 278.00 | 278.00 | 276.00 | 276.00 | ||
| 03/03/2025 | 278.00 | 278.00 | 276.00 | 276.00 | 9,400 | |
| 02/27/2025 | 278.50 | 278.50 | 278.00 | 278.00 | 4,011 | |
| 02/26/2025 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 02/25/2025 | 280.00 | 280.00 | 280.00 | 280.00 | 1,126 | |
| 02/24/2025 | 280.00 | 282.50 | 280.00 | 280.00 | 7,239 | |
| 02/21/2025 | 282.00 | 284.50 | 282.00 | 282.00 | 4,263 | |
| 02/20/2025 | 283.50 | 283.50 | 282.00 | 282.00 | 2,000 | |
| 02/19/2025 | 282.50 | 286.00 | 282.50 | 284.00 | 9,377 | |
| 02/18/2025 | 279.00 | 282.50 | 279.00 | 282.50 | 7,109 | |
| 02/17/2025 | 280.50 | 282.00 | 280.50 | 280.50 | 6,485 | |
| 02/14/2025 | 276.00 | 279.00 | 276.00 | 279.00 | 5,618 | |
| 02/13/2025 | 272.00 | 277.00 | 272.00 | 277.00 | 13,931 | |
| 02/12/2025 | 274.00 | 274.00 | 274.00 | 274.00 | 1,004 | |
| 02/11/2025 | 276.00 | 276.00 | 276.00 | 276.00 | 1.00 | |
| 02/10/2025 | 276.00 | 276.00 | 276.00 | 276.00 | 1,030 | |
| 02/07/2025 | 273.50 | 274.00 | 273.50 | 274.00 | 2,000 | |
| 02/06/2025 | 273.00 | 274.00 | 273.00 | 274.00 | 2,000 | |
| 02/05/2025 | 273.00 | 273.00 | 273.00 | 273.00 | 1.00 | |
| 02/04/2025 | 273.00 | 273.00 | 273.00 | 273.00 | 1.00 | |
| 02/03/2025 | 273.00 | 273.00 | 273.00 | 273.00 | 1.00 | |
| 01/22/2025 | 271.50 | 273.50 | 270.00 | 273.00 | 5,000 | |
| 01/21/2025 | 273.00 | 273.00 | 271.00 | 271.50 | 4,000 | |
| 01/20/2025 | 273.00 | 273.00 | 273.00 | 273.00 | 1,000.00 | |
| 01/17/2025 | 268.00 | 271.00 | 268.00 | 271.00 | 3,000 | |
| 01/16/2025 | 265.50 | 265.50 | 265.50 | 265.50 | 1.00 | |
| 01/15/2025 | 265.50 | 265.50 | 265.50 | 265.50 | 1,000.00 | |
| 01/14/2025 | 267.00 | 267.00 | 267.00 | 267.00 | 1,000.00 | |
| 01/13/2025 | 268.00 | 268.00 | 266.00 | 266.00 | 2,000 | |
| 01/10/2025 | 270.00 | 270.50 | 269.00 | 270.50 | 6,000 | |
| 01/09/2025 | 270.00 | 270.00 | 270.00 | 270.00 | 1,000.00 | |
| 01/08/2025 | 278.50 | 278.50 | 278.50 | 278.50 | 1,000.00 | |
| 01/07/2025 | 276.50 | 276.50 | 276.50 | 276.50 | 1,000.00 | |
| 01/06/2025 | 272.50 | 272.50 | 272.50 | 272.50 | 1,000.00 | |
| 01/03/2025 | 269.50 | 269.50 | 269.50 | 269.50 | 1,000.00 | |
| 01/02/2025 | 270.00 | 270.00 | 270.00 | 270.00 | 1,000.00 | |
| 12/31/2024 | 272.50 | 272.50 | 272.50 | 272.50 | 1.00 | |
| 12/30/2024 | 272.50 | 272.50 | 272.50 | 272.50 | 1.00 | |
| 12/27/2024 | 272.50 | 272.50 | 272.50 | 272.50 | 1,000.00 | |
| 12/26/2024 | 270.00 | 274.00 | 268.00 | 274.00 | 5,000 | |
| 12/25/2024 | 271.00 | 271.00 | 270.00 | 270.00 | 3,000 | |
| 12/24/2024 | 275.00 | 275.00 | 273.00 | 273.00 | 5,000 | |
| 12/23/2024 | 268.50 | 275.00 | 268.50 | 275.00 | 4,000 | |
| 12/20/2024 | 270.50 | 271.00 | 268.50 | 268.50 | 9,000 | |
| 12/19/2024 | 270.50 | 272.00 | 270.00 | 272.00 | 5,000 | |
| 12/18/2024 | 266.50 | 272.00 | 266.50 | 272.00 | 3,000 | |
| 12/17/2024 | 268.50 | 269.50 | 268.50 | 269.50 | 3,000 | |
| 12/16/2024 | 271.50 | 272.00 | 270.00 | 272.00 | 9,000 | |
| 12/13/2024 | 269.50 | 273.00 | 269.50 | 273.00 | 7,000 | |
| 12/12/2024 | 269.50 | 275.00 | 269.50 | 272.00 | 7,000 | |
| 12/11/2024 | 271.50 | 276.00 | 271.50 | 274.00 | 5,000 | |
| 12/10/2024 | 276.50 | 278.00 | 276.50 | 278.00 | 6,000 | |
| 12/09/2024 | 262.00 | 277.00 | 262.00 | 277.00 | 20,000 | |
| 12/06/2024 | 269.00 | 277.00 | 269.00 | 277.00 | 5,000 | |
| 12/05/2024 | 273.00 | 277.00 | 273.00 | 277.00 | 12,000 | |
| 12/04/2024 | 271.50 | 274.00 | 271.50 | 272.00 | 10,000 | |
| 12/03/2024 | 275.00 | 275.00 | 273.00 | 273.00 | 4,000 | |
| 12/02/2024 | 274.00 | 275.00 | 274.00 | 275.00 | 2,000 | |
| 11/29/2024 | 271.00 | 274.00 | 271.00 | 274.00 | 3,000 | |
| 11/28/2024 | 271.00 | 271.00 | 271.00 | 271.00 | 1,000.00 | |
| 11/27/2024 | 275.00 | 275.00 | 275.00 | 275.00 | 1,000.00 |
About Delta Asia Stock history
Delta Asia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Delta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Delta Asia International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Delta Asia stock prices may prove useful in developing a viable investing in Delta Asia
Delta Asia International Corporation manufactures and sells medical devices and parts in Taiwan. The company was founded in 2004 and is based in Taoyuan, Taiwan. DELTA ASIA operates under Medical Devices classification in Taiwan and is traded on Taiwan OTC Exchange. It employs 112 people.
Delta Asia Stock Technical Analysis
Delta Asia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
Delta Asia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Delta Asia's price direction in advance. Along with the technical and fundamental analysis of Delta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Delta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0402 | |||
| Jensen Alpha | 0.0524 | |||
| Total Risk Alpha | 0.1176 | |||
| Sortino Ratio | 0.092 | |||
| Treynor Ratio | 0.1792 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Delta Stock Analysis
When running Delta Asia's price analysis, check to measure Delta Asia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Delta Asia is operating at the current time. Most of Delta Asia's value examination focuses on studying past and present price action to predict the probability of Delta Asia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Delta Asia's price. Additionally, you may evaluate how the addition of Delta Asia to your portfolios can decrease your overall portfolio volatility.