Galaxy Software (Taiwan) Price History
| 6752 Stock | TWD 139.00 4.00 2.96% |
If you're considering investing in Galaxy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Galaxy Software stands at 139.00, as last reported on the 5th of March, with the highest price reaching 141.50 and the lowest price hitting 132.50 during the day. Galaxy Software appears to be very steady, given 3 months investment horizon. Galaxy Software Services holds Efficiency (Sharpe) Ratio of 0.0669, which attests that the entity had a 0.0669 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Galaxy Software Services, which you can use to evaluate the volatility of the firm. Please utilize Galaxy Software's Risk Adjusted Performance of 0.0813, downside deviation of 3.09, and Market Risk Adjusted Performance of (0.26) to validate if our risk estimates are consistent with your expectations.
Galaxy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Galaxy |
Sharpe Ratio = 0.0669
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 6752 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.61 actual daily | 32 68% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Galaxy Software is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Galaxy Software by adding it to a well-diversified portfolio.
Galaxy Software Stock Price History Chart
There are several ways to analyze Galaxy Stock price data. The simplest method is using a basic Galaxy candlestick price chart, which shows Galaxy Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 7, 2025 | 161.0 |
| Lowest Price | November 28, 2024 | 118.5 |
Galaxy Software March 5, 2025 Stock Price Synopsis
Various analyses of Galaxy Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Galaxy Stock. It can be used to describe the percentage change in the price of Galaxy Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Galaxy Stock.| Galaxy Software Price Daily Balance Of Power | 0.44 | |
| Galaxy Software Price Action Indicator | 4.00 | |
| Galaxy Software Accumulation Distribution | 18,794 | |
| Galaxy Software Price Rate Of Daily Change | 1.03 |
Galaxy Software March 5, 2025 Stock Price Analysis
Galaxy Stock Price History Data
The price series of Galaxy Software for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 42.5 with a coefficient of variation of 8.09. The prices are distributed with arithmetic mean of 136.72. The median price for the last 90 days is 135.0. The company had 1000:1080 stock split on 26th of August 2024. Galaxy Software Services issued dividends on 2022-06-15.| Open | High | Low | Close | Volume | ||
| 03/04/2025 | 134.00 | 141.50 | 132.50 | 139.00 | 295,483 | |
| 03/03/2025 | 135.50 | 139.00 | 135.00 | 135.00 | 214,711 | |
| 02/27/2025 | 145.00 | 145.00 | 137.50 | 138.00 | 303,409 | |
| 02/26/2025 | 142.50 | 145.50 | 142.50 | 144.00 | 151,970 | |
| 02/25/2025 | 146.00 | 146.00 | 144.00 | 144.50 | 121,262 | |
| 02/24/2025 | 147.50 | 147.50 | 145.00 | 146.00 | 189,903 | |
| 02/21/2025 | 149.00 | 154.00 | 148.00 | 149.50 | 279,365 | |
| 02/20/2025 | 151.00 | 151.50 | 148.50 | 149.50 | 159,541 | |
| 02/19/2025 | 149.50 | 153.50 | 146.50 | 150.00 | 462,329 | |
| 02/18/2025 | 148.00 | 149.00 | 145.50 | 149.00 | 248,720 | |
| 02/17/2025 | 145.50 | 147.50 | 145.00 | 146.50 | 327,808 | |
| 02/14/2025 | 152.00 | 154.00 | 142.00 | 145.50 | 1,010,156 | |
| 02/13/2025 | 156.50 | 162.00 | 148.00 | 151.50 | 2,529,568 | |
| 02/12/2025 | 155.00 | 157.50 | 151.50 | 154.50 | 881,596 | |
| 02/11/2025 | 159.50 | 163.50 | 155.00 | 155.00 | 1,172,521 | |
| 02/10/2025 | 158.00 | 164.50 | 157.00 | 161.00 | 2,371,428 | |
| 02/07/2025 | 146.00 | 161.00 | 145.00 | 161.00 | 2,570,544 | |
| 02/06/2025 | 149.00 | 151.50 | 144.50 | 146.50 | 1,541,685 | |
| 02/05/2025 | 143.00 | 147.50 | 141.00 | 147.50 | 1,263,945 | |
| 02/04/2025 | 133.50 | 145.00 | 133.00 | 144.00 | 2,318,071 | |
| 02/03/2025 | 129.00 | 135.00 | 127.50 | 132.00 | 1,059,763 | |
| 01/22/2025 | 124.50 | 126.00 | 124.50 | 125.50 | 86,000 | |
| 01/21/2025 | 125.00 | 127.00 | 123.00 | 123.00 | 92,000 | |
| 01/20/2025 | 123.00 | 125.50 | 123.00 | 125.50 | 63,000 | |
| 01/17/2025 | 126.00 | 126.50 | 123.00 | 123.00 | 66,000 | |
| 01/16/2025 | 128.00 | 128.00 | 125.00 | 126.00 | 114,000 | |
| 01/15/2025 | 125.50 | 125.50 | 122.00 | 124.00 | 196,000 | |
| 01/14/2025 | 126.00 | 127.00 | 125.00 | 125.50 | 104,000 | |
| 01/13/2025 | 129.00 | 129.00 | 124.00 | 126.00 | 253,000 | |
| 01/10/2025 | 129.00 | 131.00 | 127.00 | 130.00 | 303,000 | |
| 01/09/2025 | 140.50 | 141.50 | 127.50 | 128.50 | 1,388,000 | |
| 01/08/2025 | 141.00 | 151.00 | 140.50 | 141.50 | 3,208,000 | |
| 01/07/2025 | 129.00 | 141.50 | 127.00 | 138.00 | 1,610,000 | |
| 01/06/2025 | 125.00 | 132.50 | 124.50 | 129.00 | 232,000 | |
| 01/03/2025 | 131.50 | 131.50 | 127.00 | 127.50 | 289,000 | |
| 01/02/2025 | 126.50 | 137.00 | 126.50 | 130.50 | 1,079,000 | |
| 12/31/2024 | 125.00 | 125.50 | 123.00 | 125.50 | 100,000 | |
| 12/30/2024 | 124.50 | 125.50 | 123.00 | 125.00 | 89,000 | |
| 12/27/2024 | 126.50 | 126.50 | 123.50 | 124.00 | 137,000 | |
| 12/26/2024 | 130.00 | 130.00 | 126.50 | 126.50 | 111,000 | |
| 12/25/2024 | 127.50 | 130.50 | 127.00 | 130.00 | 157,000 | |
| 12/24/2024 | 127.00 | 133.50 | 127.00 | 127.50 | 336,000 | |
| 12/23/2024 | 127.50 | 129.00 | 127.00 | 127.50 | 178,000 | |
| 12/20/2024 | 132.50 | 138.50 | 126.50 | 126.50 | 755,000 | |
| 12/19/2024 | 132.50 | 134.50 | 130.50 | 132.50 | 211,000 | |
| 12/18/2024 | 136.50 | 137.00 | 133.00 | 135.00 | 207,000 | |
| 12/17/2024 | 140.00 | 141.50 | 134.50 | 134.50 | 418,000 | |
| 12/16/2024 | 142.50 | 143.00 | 137.00 | 140.00 | 657,000 | |
| 12/13/2024 | 145.50 | 145.50 | 140.50 | 143.50 | 729,000 | |
| 12/12/2024 | 150.50 | 154.50 | 140.00 | 145.50 | 2,954,000 | |
| 12/11/2024 | 143.00 | 157.00 | 142.00 | 151.50 | 5,768,000 | |
| 12/10/2024 | 133.50 | 146.50 | 132.00 | 145.50 | 2,464,000 | |
| 12/09/2024 | 133.00 | 137.50 | 132.00 | 133.50 | 1,437,000 | |
| 12/06/2024 | 126.50 | 128.50 | 122.00 | 125.00 | 272,000 | |
| 12/05/2024 | 119.50 | 130.00 | 119.50 | 126.00 | 575,000 | |
| 12/04/2024 | 119.50 | 119.50 | 117.50 | 118.50 | 34,000 | |
| 12/03/2024 | 121.50 | 121.50 | 117.50 | 119.50 | 48,000 | |
| 12/02/2024 | 121.00 | 121.00 | 119.50 | 119.50 | 14,000 | |
| 11/29/2024 | 118.50 | 121.00 | 118.50 | 119.50 | 28,000 | |
| 11/28/2024 | 120.50 | 120.50 | 117.50 | 118.50 | 51,000 | |
| 11/27/2024 | 122.50 | 123.00 | 119.00 | 119.50 | 36,000 |
About Galaxy Software Stock history
Galaxy Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Galaxy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Galaxy Software Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Galaxy Software stock prices may prove useful in developing a viable investing in Galaxy Software
Galaxy Software Services Corporation provides information technology cloud SaaS services in China, Taiwan, and internationally. The company was founded in 1987 and is based in Taipei City, Taiwan. GALAXY SOFTWARE is traded on Taiwan OTC Exchange in Taiwan.
Galaxy Software Stock Technical Analysis
Galaxy Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Galaxy Software Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Galaxy Software's price direction in advance. Along with the technical and fundamental analysis of Galaxy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Galaxy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0813 | |||
| Jensen Alpha | 0.2302 | |||
| Total Risk Alpha | 0.7617 | |||
| Sortino Ratio | 0.1388 | |||
| Treynor Ratio | (0.27) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Galaxy Stock Analysis
When running Galaxy Software's price analysis, check to measure Galaxy Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Galaxy Software is operating at the current time. Most of Galaxy Software's value examination focuses on studying past and present price action to predict the probability of Galaxy Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Galaxy Software's price. Additionally, you may evaluate how the addition of Galaxy Software to your portfolios can decrease your overall portfolio volatility.