AMPACS Corp (Taiwan) Price History
6743 Stock | TWD 40.95 0.55 1.33% |
If you're considering investing in AMPACS Stock, it is important to understand the factors that can impact its price. As of today, the current price of AMPACS Corp stands at 40.95, as last reported on the 26th of March, with the highest price reaching 42.00 and the lowest price hitting 40.85 during the day. AMPACS Corp secures Sharpe Ratio (or Efficiency) of -0.0248, which signifies that the company had a -0.0248 % return per unit of risk over the last 3 months. AMPACS Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AMPACS Corp's risk adjusted performance of (0.02), and Mean Deviation of 1.24 to double-check the risk estimate we provide.
AMPACS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AMPACS |
Sharpe Ratio = -0.0248
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 6743 |
Estimated Market Risk
1.66 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AMPACS Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AMPACS Corp by adding AMPACS Corp to a well-diversified portfolio.
AMPACS Corp Stock Price History Chart
There are several ways to analyze AMPACS Stock price data. The simplest method is using a basic AMPACS candlestick price chart, which shows AMPACS Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 20, 2025 | 46.15 |
Lowest Price | December 20, 2024 | 40.3 |
AMPACS Corp March 26, 2025 Stock Price Synopsis
Various analyses of AMPACS Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AMPACS Stock. It can be used to describe the percentage change in the price of AMPACS Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AMPACS Stock.AMPACS Corp Price Rate Of Daily Change | 0.99 | |
AMPACS Corp Accumulation Distribution | 4,102 | |
AMPACS Corp Price Daily Balance Of Power | (0.48) | |
AMPACS Corp Price Action Indicator | (0.75) |
AMPACS Corp March 26, 2025 Stock Price Analysis
AMPACS Stock Price History Data
The price series of AMPACS Corp for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 5.8 with a coefficient of variation of 3.56. The prices are distributed with arithmetic mean of 42.82. The median price for the last 90 days is 42.3. The company had 1242459:10 stock split on 15th of September 2021. AMPACS Corp issued dividends on 2022-08-03.Open | High | Low | Close | Volume | ||
03/25/2025 | 41.95 | 42.00 | 40.85 | 40.95 | 149,816 | |
03/24/2025 | 43.00 | 43.00 | 41.50 | 41.50 | 151,472 | |
03/21/2025 | 42.20 | 42.25 | 41.95 | 41.95 | 62,634 | |
03/20/2025 | 42.20 | 42.50 | 42.00 | 42.20 | 84,705 | |
03/19/2025 | 42.40 | 42.80 | 42.00 | 42.15 | 108,531 | |
03/18/2025 | 42.35 | 42.85 | 42.20 | 42.30 | 138,932 | |
03/17/2025 | 42.40 | 42.95 | 42.05 | 42.05 | 44,210 | |
03/14/2025 | 42.20 | 42.60 | 41.80 | 41.80 | 150,050 | |
03/13/2025 | 42.80 | 43.45 | 42.20 | 42.20 | 253,199 | |
03/12/2025 | 42.50 | 43.35 | 42.40 | 43.35 | 133,853 | |
03/11/2025 | 42.45 | 42.75 | 41.65 | 42.55 | 430,324 | |
03/10/2025 | 43.45 | 44.05 | 43.25 | 43.55 | 74,767 | |
03/07/2025 | 44.05 | 44.20 | 43.60 | 43.60 | 119,249 | |
03/06/2025 | 45.05 | 45.05 | 44.05 | 44.20 | 125,270 | |
03/05/2025 | 43.70 | 45.10 | 43.40 | 44.65 | 189,748 | |
03/04/2025 | 42.95 | 43.70 | 42.30 | 43.70 | 201,890 | |
03/03/2025 | 44.20 | 44.20 | 43.20 | 43.20 | 261,600 | |
02/27/2025 | 44.90 | 45.20 | 44.10 | 44.20 | 214,070 | |
02/26/2025 | 44.95 | 45.10 | 44.60 | 44.75 | 180,022 | |
02/25/2025 | 45.70 | 45.70 | 45.05 | 45.10 | 191,493 | |
02/24/2025 | 45.60 | 46.25 | 45.50 | 45.70 | 217,291 | |
02/21/2025 | 46.45 | 46.50 | 45.45 | 45.80 | 374,656 | |
02/20/2025 | 44.85 | 46.15 | 44.85 | 46.15 | 435,100 | |
02/19/2025 | 44.55 | 45.45 | 44.55 | 44.85 | 147,909 | |
02/18/2025 | 44.70 | 45.30 | 44.55 | 44.60 | 229,323 | |
02/17/2025 | 44.30 | 44.75 | 43.90 | 44.70 | 230,238 | |
02/14/2025 | 44.30 | 44.45 | 43.40 | 43.95 | 169,616 | |
02/13/2025 | 43.00 | 44.35 | 43.00 | 43.90 | 162,447 | |
02/12/2025 | 44.65 | 45.40 | 43.35 | 43.40 | 338,745 | |
02/11/2025 | 44.70 | 46.00 | 44.70 | 44.70 | 353,060 | |
02/10/2025 | 44.85 | 44.85 | 43.60 | 44.70 | 324,016 | |
02/07/2025 | 43.45 | 44.85 | 43.25 | 44.70 | 379,368 | |
02/06/2025 | 43.10 | 43.35 | 42.65 | 43.35 | 261,275 | |
02/05/2025 | 41.00 | 43.00 | 41.00 | 42.80 | 337,003 | |
02/04/2025 | 41.30 | 41.30 | 40.40 | 40.40 | 161,030 | |
02/03/2025 | 41.00 | 41.70 | 40.25 | 41.25 | 259,011 | |
01/22/2025 | 41.30 | 41.55 | 40.80 | 41.55 | 178,176 | |
01/21/2025 | 41.35 | 41.70 | 40.85 | 41.05 | 175,004 | |
01/20/2025 | 41.60 | 42.15 | 41.30 | 41.55 | 149,205 | |
01/17/2025 | 42.30 | 42.70 | 41.80 | 41.80 | 126,025 | |
01/16/2025 | 42.45 | 43.00 | 42.35 | 42.50 | 160,000 | |
01/15/2025 | 41.60 | 42.20 | 41.40 | 42.00 | 254,311 | |
01/14/2025 | 40.50 | 41.70 | 40.50 | 41.50 | 215,000 | |
01/13/2025 | 40.75 | 40.80 | 39.75 | 40.35 | 346,000 | |
01/10/2025 | 40.40 | 41.15 | 40.40 | 40.70 | 149,003 | |
01/09/2025 | 41.15 | 41.15 | 40.35 | 40.40 | 237,059 | |
01/08/2025 | 41.10 | 41.70 | 40.70 | 41.30 | 319,005 | |
01/07/2025 | 42.10 | 42.50 | 41.25 | 41.25 | 101,003 | |
01/06/2025 | 41.40 | 42.25 | 41.40 | 41.65 | 137,005 | |
01/03/2025 | 41.80 | 42.35 | 41.25 | 41.25 | 159,500 | |
01/02/2025 | 42.00 | 42.80 | 42.00 | 42.10 | 157,000 | |
12/31/2024 | 42.15 | 42.20 | 41.60 | 42.00 | 148,229 | |
12/30/2024 | 43.00 | 43.00 | 42.15 | 42.15 | 153,029 | |
12/27/2024 | 42.80 | 43.95 | 42.25 | 43.00 | 437,170 | |
12/26/2024 | 42.75 | 43.25 | 42.20 | 42.20 | 129,885 | |
12/25/2024 | 42.65 | 42.90 | 42.15 | 42.20 | 112,005 | |
12/24/2024 | 42.10 | 43.55 | 42.10 | 42.20 | 286,000 | |
12/23/2024 | 41.50 | 42.00 | 41.20 | 41.85 | 251,033 | |
12/20/2024 | 40.55 | 41.25 | 40.30 | 40.30 | 325,425 | |
12/19/2024 | 40.70 | 41.10 | 40.50 | 40.70 | 230,688 | |
12/18/2024 | 41.20 | 41.70 | 40.60 | 41.55 | 218,459 |
About AMPACS Corp Stock history
AMPACS Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMPACS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AMPACS Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AMPACS Corp stock prices may prove useful in developing a viable investing in AMPACS Corp
AMPACS Corporation engages in the design, manufacture, and sale of smart electronics. AMPACS Corporation was founded in 1998 and is headquartered in Taipei, Taiwan. AMPACS CORPORATION operates under Consumer Electronics classification in Taiwan and is traded on Taiwan Stock Exchange.
AMPACS Corp Stock Technical Analysis
AMPACS Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
AMPACS Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AMPACS Corp's price direction in advance. Along with the technical and fundamental analysis of AMPACS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMPACS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | (5.94) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for AMPACS Stock Analysis
When running AMPACS Corp's price analysis, check to measure AMPACS Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AMPACS Corp is operating at the current time. Most of AMPACS Corp's value examination focuses on studying past and present price action to predict the probability of AMPACS Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AMPACS Corp's price. Additionally, you may evaluate how the addition of AMPACS Corp to your portfolios can decrease your overall portfolio volatility.