AMPACS Corp (Taiwan) Price History

6743 Stock  TWD 40.95  0.55  1.33%   
If you're considering investing in AMPACS Stock, it is important to understand the factors that can impact its price. As of today, the current price of AMPACS Corp stands at 40.95, as last reported on the 26th of March, with the highest price reaching 42.00 and the lowest price hitting 40.85 during the day. AMPACS Corp secures Sharpe Ratio (or Efficiency) of -0.0248, which signifies that the company had a -0.0248 % return per unit of risk over the last 3 months. AMPACS Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AMPACS Corp's risk adjusted performance of (0.02), and Mean Deviation of 1.24 to double-check the risk estimate we provide.
  
AMPACS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0248

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6743

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average AMPACS Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AMPACS Corp by adding AMPACS Corp to a well-diversified portfolio.

AMPACS Corp Stock Price History Chart

There are several ways to analyze AMPACS Stock price data. The simplest method is using a basic AMPACS candlestick price chart, which shows AMPACS Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202546.15
Lowest PriceDecember 20, 202440.3

AMPACS Corp March 26, 2025 Stock Price Synopsis

Various analyses of AMPACS Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AMPACS Stock. It can be used to describe the percentage change in the price of AMPACS Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AMPACS Stock.
AMPACS Corp Price Rate Of Daily Change 0.99 
AMPACS Corp Accumulation Distribution 4,102 
AMPACS Corp Price Daily Balance Of Power(0.48)
AMPACS Corp Price Action Indicator(0.75)

AMPACS Corp March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AMPACS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AMPACS Corp intraday prices and daily technical indicators to check the level of noise trading in AMPACS Stock and then apply it to test your longer-term investment strategies against AMPACS.

AMPACS Stock Price History Data

The price series of AMPACS Corp for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 5.8 with a coefficient of variation of 3.56. The prices are distributed with arithmetic mean of 42.82. The median price for the last 90 days is 42.3. The company had 1242459:10 stock split on 15th of September 2021. AMPACS Corp issued dividends on 2022-08-03.
OpenHighLowCloseVolume
03/25/2025 41.95  42.00  40.85  40.95  149,816 
03/24/2025 43.00  43.00  41.50  41.50  151,472 
03/21/2025 42.20  42.25  41.95  41.95  62,634 
03/20/2025 42.20  42.50  42.00  42.20  84,705 
03/19/2025 42.40  42.80  42.00  42.15  108,531 
03/18/2025 42.35  42.85  42.20  42.30  138,932 
03/17/2025 42.40  42.95  42.05  42.05  44,210 
03/14/2025 42.20  42.60  41.80  41.80  150,050 
03/13/2025 42.80  43.45  42.20  42.20  253,199 
03/12/2025 42.50  43.35  42.40  43.35  133,853 
03/11/2025 42.45  42.75  41.65  42.55  430,324 
03/10/2025 43.45  44.05  43.25  43.55  74,767 
03/07/2025 44.05  44.20  43.60  43.60  119,249 
03/06/2025 45.05  45.05  44.05  44.20  125,270 
03/05/2025 43.70  45.10  43.40  44.65  189,748 
03/04/2025 42.95  43.70  42.30  43.70  201,890 
03/03/2025 44.20  44.20  43.20  43.20  261,600 
02/27/2025 44.90  45.20  44.10  44.20  214,070 
02/26/2025 44.95  45.10  44.60  44.75  180,022 
02/25/2025 45.70  45.70  45.05  45.10  191,493 
02/24/2025 45.60  46.25  45.50  45.70  217,291 
02/21/2025 46.45  46.50  45.45  45.80  374,656 
02/20/2025 44.85  46.15  44.85  46.15  435,100 
02/19/2025 44.55  45.45  44.55  44.85  147,909 
02/18/2025 44.70  45.30  44.55  44.60  229,323 
02/17/2025 44.30  44.75  43.90  44.70  230,238 
02/14/2025 44.30  44.45  43.40  43.95  169,616 
02/13/2025 43.00  44.35  43.00  43.90  162,447 
02/12/2025 44.65  45.40  43.35  43.40  338,745 
02/11/2025 44.70  46.00  44.70  44.70  353,060 
02/10/2025 44.85  44.85  43.60  44.70  324,016 
02/07/2025 43.45  44.85  43.25  44.70  379,368 
02/06/2025 43.10  43.35  42.65  43.35  261,275 
02/05/2025 41.00  43.00  41.00  42.80  337,003 
02/04/2025 41.30  41.30  40.40  40.40  161,030 
02/03/2025 41.00  41.70  40.25  41.25  259,011 
01/22/2025 41.30  41.55  40.80  41.55  178,176 
01/21/2025 41.35  41.70  40.85  41.05  175,004 
01/20/2025 41.60  42.15  41.30  41.55  149,205 
01/17/2025 42.30  42.70  41.80  41.80  126,025 
01/16/2025 42.45  43.00  42.35  42.50  160,000 
01/15/2025 41.60  42.20  41.40  42.00  254,311 
01/14/2025 40.50  41.70  40.50  41.50  215,000 
01/13/2025 40.75  40.80  39.75  40.35  346,000 
01/10/2025 40.40  41.15  40.40  40.70  149,003 
01/09/2025 41.15  41.15  40.35  40.40  237,059 
01/08/2025 41.10  41.70  40.70  41.30  319,005 
01/07/2025 42.10  42.50  41.25  41.25  101,003 
01/06/2025 41.40  42.25  41.40  41.65  137,005 
01/03/2025 41.80  42.35  41.25  41.25  159,500 
01/02/2025 42.00  42.80  42.00  42.10  157,000 
12/31/2024 42.15  42.20  41.60  42.00  148,229 
12/30/2024 43.00  43.00  42.15  42.15  153,029 
12/27/2024 42.80  43.95  42.25  43.00  437,170 
12/26/2024 42.75  43.25  42.20  42.20  129,885 
12/25/2024 42.65  42.90  42.15  42.20  112,005 
12/24/2024 42.10  43.55  42.10  42.20  286,000 
12/23/2024 41.50  42.00  41.20  41.85  251,033 
12/20/2024 40.55  41.25  40.30  40.30  325,425 
12/19/2024 40.70  41.10  40.50  40.70  230,688 
12/18/2024 41.20  41.70  40.60  41.55  218,459 

About AMPACS Corp Stock history

AMPACS Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMPACS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AMPACS Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AMPACS Corp stock prices may prove useful in developing a viable investing in AMPACS Corp
AMPACS Corporation engages in the design, manufacture, and sale of smart electronics. AMPACS Corporation was founded in 1998 and is headquartered in Taipei, Taiwan. AMPACS CORPORATION operates under Consumer Electronics classification in Taiwan and is traded on Taiwan Stock Exchange.

AMPACS Corp Stock Technical Analysis

AMPACS Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AMPACS Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AMPACS Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

AMPACS Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AMPACS Corp's price direction in advance. Along with the technical and fundamental analysis of AMPACS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMPACS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AMPACS Stock Analysis

When running AMPACS Corp's price analysis, check to measure AMPACS Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AMPACS Corp is operating at the current time. Most of AMPACS Corp's value examination focuses on studying past and present price action to predict the probability of AMPACS Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AMPACS Corp's price. Additionally, you may evaluate how the addition of AMPACS Corp to your portfolios can decrease your overall portfolio volatility.