Sensortek Technology (Taiwan) Price History

6732 Stock  TWD 249.50  1.00  0.40%   
If you're considering investing in Sensortek Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sensortek Technology stands at 249.50, as last reported on the 8th of January, with the highest price reaching 252.50 and the lowest price hitting 248.50 during the day. Sensortek Technology Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0908, which indicates the firm had a -0.0908% return per unit of risk over the last 3 months. Sensortek Technology Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sensortek Technology's Risk Adjusted Performance of (0.06), coefficient of variation of (1,284), and Variance of 6.35 to confirm the risk estimate we provide.
  
Sensortek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0908

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6732

Estimated Market Risk

 2.51
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sensortek Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sensortek Technology by adding Sensortek Technology to a well-diversified portfolio.

Sensortek Technology Stock Price History Chart

There are several ways to analyze Sensortek Stock price data. The simplest method is using a basic Sensortek candlestick price chart, which shows Sensortek Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 2024318.5
Lowest PriceJanuary 3, 2025247.0

Sensortek Technology January 8, 2025 Stock Price Synopsis

Various analyses of Sensortek Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sensortek Stock. It can be used to describe the percentage change in the price of Sensortek Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sensortek Stock.
Sensortek Technology Price Daily Balance Of Power 0.25 
Sensortek Technology Price Action Indicator(0.50)
Sensortek Technology Accumulation Distribution 2,114 
Sensortek Technology Price Rate Of Daily Change 1.00 

Sensortek Technology January 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sensortek Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sensortek Technology intraday prices and daily technical indicators to check the level of noise trading in Sensortek Stock and then apply it to test your longer-term investment strategies against Sensortek.

Sensortek Stock Price History Data

The price series of Sensortek Technology for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 71.5 with a coefficient of variation of 6.47. The prices are distributed with arithmetic mean of 274.05. The median price for the last 90 days is 274.5. The company had 1182:1000 stock split on 15th of July 2020. Sensortek Technology Corp issued dividends on 2022-04-21.
OpenHighLowCloseVolume
01/07/2025 252.00  252.50  248.50  249.50  133,436 
01/06/2025 247.00  253.00  247.00  248.50  116,000 
01/03/2025 250.00  251.50  247.00  247.00  136,996 
01/02/2025 252.50  255.00  250.00  250.00  56,000 
12/31/2024 248.00  254.50  248.00  250.00  80,842 
12/30/2024 253.00  253.50  251.00  251.00  72,300 
12/27/2024 260.00  260.00  253.50  255.50  113,229 
12/26/2024 251.00  261.50  251.00  257.50  209,573 
12/25/2024 253.50  254.00  251.00  251.50  49,442 
12/24/2024 249.00  252.00  249.00  250.50  70,392 
12/23/2024 251.00  253.00  249.00  249.00  140,261 
12/20/2024 257.50  257.50  249.00  250.50  274,003 
12/19/2024 252.00  254.00  250.00  254.00  47,264 
12/18/2024 251.50  254.00  250.50  252.00  83,000 
12/17/2024 250.50  259.00  250.50  252.00  252,000 
12/16/2024 251.50  256.00  249.00  249.50  278,034 
12/13/2024 276.00  276.00  251.50  254.50  1,329,499 
12/12/2024 281.00  284.00  276.50  279.00  144,749 
12/11/2024 283.50  284.00  276.50  278.50  277,464 
12/10/2024 292.00  293.00  276.00  285.00  271,429 
12/09/2024 300.00  301.00  290.00  291.00  368,000 
12/06/2024 310.50  314.00  306.00  306.00  226,840 
12/05/2024 318.50  320.50  310.00  310.00  498,039 
12/04/2024 307.50  330.50  304.50  318.50  2,211,207 
12/03/2024 283.00  308.00  283.00  308.00  1,374,267 
12/02/2024 274.00  284.00  274.00  280.00  128,953 
11/29/2024 274.50  276.00  272.00  273.00  45,210 
11/28/2024 270.50  275.00  264.50  275.00  92,386 
11/27/2024 281.00  281.00  271.50  272.00  75,868 
11/26/2024 283.50  284.50  279.00  282.50  68,862 
11/25/2024 278.00  284.00  278.00  284.00  197,298 
11/22/2024 275.50  277.50  274.50  276.00  87,229 
11/21/2024 276.50  277.50  274.50  274.50  56,000 
11/20/2024 271.50  279.50  271.50  278.00  183,627 
11/19/2024 265.00  272.00  264.50  272.00  76,000 
11/18/2024 265.50  266.50  263.00  266.50  105,601 
11/15/2024 271.00  272.00  266.50  268.50  67,542 
11/14/2024 270.00  270.00  263.50  270.00  91,340 
11/13/2024 268.00  271.50  262.50  270.50  104,512 
11/12/2024 271.00  271.50  263.50  268.00  100,507 
11/11/2024 274.00  274.00  268.00  273.00  57,435 
11/08/2024 276.00  279.00  271.50  271.50  90,135 
11/07/2024 267.00  276.00  265.00  276.00  195,619 
11/06/2024 265.00  269.50  261.00  267.00  179,210 
11/05/2024 261.00  267.00  261.00  267.00  105,625 
11/04/2024 260.50  266.00  259.00  263.00  112,000 
11/01/2024 256.50  263.00  256.50  263.00  145,721 
10/31/2024 262.00  262.00  262.00  262.00  1.00 
10/30/2024 267.50  267.50  255.50  262.00  735,502 
10/29/2024 283.50  283.50  275.50  279.00  172,552 
10/28/2024 290.00  294.50  281.00  285.00  112,351 
10/25/2024 287.00  292.00  285.00  288.00  142,344 
10/24/2024 290.50  291.00  286.50  287.00  65,964 
10/23/2024 295.00  296.00  291.00  291.50  75,968 
10/22/2024 287.00  297.00  286.00  295.00  245,000 
10/21/2024 284.00  290.00  282.50  288.00  141,267 
10/18/2024 289.50  289.50  279.00  281.00  288,714 
10/17/2024 291.00  295.00  288.00  289.50  51,000 
10/16/2024 284.00  294.00  284.00  292.00  119,552 
10/15/2024 293.00  295.50  288.00  288.00  142,000 
10/14/2024 293.00  293.50  286.50  288.00  119,362 

About Sensortek Technology Stock history

Sensortek Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sensortek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sensortek Technology Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sensortek Technology stock prices may prove useful in developing a viable investing in Sensortek Technology
Sensortek Technology Corp. provides a range of sensor chips. Its principal products include ambient light sensors, proximity sensors, and MEMS accelerometers that are used in various applications, such as mobile phones, smart phones, tablets, laptops, digital cameras, and consumer electronics. SENSORTEK TECHNOLOGY operates under Electronic Components classification in Taiwan and is traded on Taiwan OTC Exchange. It employs 153 people.

Sensortek Technology Stock Technical Analysis

Sensortek Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sensortek Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sensortek Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Sensortek Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sensortek Technology's price direction in advance. Along with the technical and fundamental analysis of Sensortek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sensortek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sensortek Stock Analysis

When running Sensortek Technology's price analysis, check to measure Sensortek Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sensortek Technology is operating at the current time. Most of Sensortek Technology's value examination focuses on studying past and present price action to predict the probability of Sensortek Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sensortek Technology's price. Additionally, you may evaluate how the addition of Sensortek Technology to your portfolios can decrease your overall portfolio volatility.