Sensortek Technology (Taiwan) Price History
6732 Stock | TWD 249.50 1.00 0.40% |
If you're considering investing in Sensortek Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sensortek Technology stands at 249.50, as last reported on the 8th of January, with the highest price reaching 252.50 and the lowest price hitting 248.50 during the day. Sensortek Technology Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0908, which indicates the firm had a -0.0908% return per unit of risk over the last 3 months. Sensortek Technology Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sensortek Technology's Risk Adjusted Performance of (0.06), coefficient of variation of (1,284), and Variance of 6.35 to confirm the risk estimate we provide.
Sensortek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sensortek |
Sharpe Ratio = -0.0908
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 6732 |
Estimated Market Risk
2.51 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sensortek Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sensortek Technology by adding Sensortek Technology to a well-diversified portfolio.
Sensortek Technology Stock Price History Chart
There are several ways to analyze Sensortek Stock price data. The simplest method is using a basic Sensortek candlestick price chart, which shows Sensortek Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 318.5 |
Lowest Price | January 3, 2025 | 247.0 |
Sensortek Technology January 8, 2025 Stock Price Synopsis
Various analyses of Sensortek Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sensortek Stock. It can be used to describe the percentage change in the price of Sensortek Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sensortek Stock.Sensortek Technology Price Daily Balance Of Power | 0.25 | |
Sensortek Technology Price Action Indicator | (0.50) | |
Sensortek Technology Accumulation Distribution | 2,114 | |
Sensortek Technology Price Rate Of Daily Change | 1.00 |
Sensortek Technology January 8, 2025 Stock Price Analysis
Sensortek Stock Price History Data
The price series of Sensortek Technology for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 71.5 with a coefficient of variation of 6.47. The prices are distributed with arithmetic mean of 274.05. The median price for the last 90 days is 274.5. The company had 1182:1000 stock split on 15th of July 2020. Sensortek Technology Corp issued dividends on 2022-04-21.Open | High | Low | Close | Volume | ||
01/07/2025 | 252.00 | 252.50 | 248.50 | 249.50 | 133,436 | |
01/06/2025 | 247.00 | 253.00 | 247.00 | 248.50 | 116,000 | |
01/03/2025 | 250.00 | 251.50 | 247.00 | 247.00 | 136,996 | |
01/02/2025 | 252.50 | 255.00 | 250.00 | 250.00 | 56,000 | |
12/31/2024 | 248.00 | 254.50 | 248.00 | 250.00 | 80,842 | |
12/30/2024 | 253.00 | 253.50 | 251.00 | 251.00 | 72,300 | |
12/27/2024 | 260.00 | 260.00 | 253.50 | 255.50 | 113,229 | |
12/26/2024 | 251.00 | 261.50 | 251.00 | 257.50 | 209,573 | |
12/25/2024 | 253.50 | 254.00 | 251.00 | 251.50 | 49,442 | |
12/24/2024 | 249.00 | 252.00 | 249.00 | 250.50 | 70,392 | |
12/23/2024 | 251.00 | 253.00 | 249.00 | 249.00 | 140,261 | |
12/20/2024 | 257.50 | 257.50 | 249.00 | 250.50 | 274,003 | |
12/19/2024 | 252.00 | 254.00 | 250.00 | 254.00 | 47,264 | |
12/18/2024 | 251.50 | 254.00 | 250.50 | 252.00 | 83,000 | |
12/17/2024 | 250.50 | 259.00 | 250.50 | 252.00 | 252,000 | |
12/16/2024 | 251.50 | 256.00 | 249.00 | 249.50 | 278,034 | |
12/13/2024 | 276.00 | 276.00 | 251.50 | 254.50 | 1,329,499 | |
12/12/2024 | 281.00 | 284.00 | 276.50 | 279.00 | 144,749 | |
12/11/2024 | 283.50 | 284.00 | 276.50 | 278.50 | 277,464 | |
12/10/2024 | 292.00 | 293.00 | 276.00 | 285.00 | 271,429 | |
12/09/2024 | 300.00 | 301.00 | 290.00 | 291.00 | 368,000 | |
12/06/2024 | 310.50 | 314.00 | 306.00 | 306.00 | 226,840 | |
12/05/2024 | 318.50 | 320.50 | 310.00 | 310.00 | 498,039 | |
12/04/2024 | 307.50 | 330.50 | 304.50 | 318.50 | 2,211,207 | |
12/03/2024 | 283.00 | 308.00 | 283.00 | 308.00 | 1,374,267 | |
12/02/2024 | 274.00 | 284.00 | 274.00 | 280.00 | 128,953 | |
11/29/2024 | 274.50 | 276.00 | 272.00 | 273.00 | 45,210 | |
11/28/2024 | 270.50 | 275.00 | 264.50 | 275.00 | 92,386 | |
11/27/2024 | 281.00 | 281.00 | 271.50 | 272.00 | 75,868 | |
11/26/2024 | 283.50 | 284.50 | 279.00 | 282.50 | 68,862 | |
11/25/2024 | 278.00 | 284.00 | 278.00 | 284.00 | 197,298 | |
11/22/2024 | 275.50 | 277.50 | 274.50 | 276.00 | 87,229 | |
11/21/2024 | 276.50 | 277.50 | 274.50 | 274.50 | 56,000 | |
11/20/2024 | 271.50 | 279.50 | 271.50 | 278.00 | 183,627 | |
11/19/2024 | 265.00 | 272.00 | 264.50 | 272.00 | 76,000 | |
11/18/2024 | 265.50 | 266.50 | 263.00 | 266.50 | 105,601 | |
11/15/2024 | 271.00 | 272.00 | 266.50 | 268.50 | 67,542 | |
11/14/2024 | 270.00 | 270.00 | 263.50 | 270.00 | 91,340 | |
11/13/2024 | 268.00 | 271.50 | 262.50 | 270.50 | 104,512 | |
11/12/2024 | 271.00 | 271.50 | 263.50 | 268.00 | 100,507 | |
11/11/2024 | 274.00 | 274.00 | 268.00 | 273.00 | 57,435 | |
11/08/2024 | 276.00 | 279.00 | 271.50 | 271.50 | 90,135 | |
11/07/2024 | 267.00 | 276.00 | 265.00 | 276.00 | 195,619 | |
11/06/2024 | 265.00 | 269.50 | 261.00 | 267.00 | 179,210 | |
11/05/2024 | 261.00 | 267.00 | 261.00 | 267.00 | 105,625 | |
11/04/2024 | 260.50 | 266.00 | 259.00 | 263.00 | 112,000 | |
11/01/2024 | 256.50 | 263.00 | 256.50 | 263.00 | 145,721 | |
10/31/2024 | 262.00 | 262.00 | 262.00 | 262.00 | 1.00 | |
10/30/2024 | 267.50 | 267.50 | 255.50 | 262.00 | 735,502 | |
10/29/2024 | 283.50 | 283.50 | 275.50 | 279.00 | 172,552 | |
10/28/2024 | 290.00 | 294.50 | 281.00 | 285.00 | 112,351 | |
10/25/2024 | 287.00 | 292.00 | 285.00 | 288.00 | 142,344 | |
10/24/2024 | 290.50 | 291.00 | 286.50 | 287.00 | 65,964 | |
10/23/2024 | 295.00 | 296.00 | 291.00 | 291.50 | 75,968 | |
10/22/2024 | 287.00 | 297.00 | 286.00 | 295.00 | 245,000 | |
10/21/2024 | 284.00 | 290.00 | 282.50 | 288.00 | 141,267 | |
10/18/2024 | 289.50 | 289.50 | 279.00 | 281.00 | 288,714 | |
10/17/2024 | 291.00 | 295.00 | 288.00 | 289.50 | 51,000 | |
10/16/2024 | 284.00 | 294.00 | 284.00 | 292.00 | 119,552 | |
10/15/2024 | 293.00 | 295.50 | 288.00 | 288.00 | 142,000 | |
10/14/2024 | 293.00 | 293.50 | 286.50 | 288.00 | 119,362 |
About Sensortek Technology Stock history
Sensortek Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sensortek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sensortek Technology Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sensortek Technology stock prices may prove useful in developing a viable investing in Sensortek Technology
Sensortek Technology Corp. provides a range of sensor chips. Its principal products include ambient light sensors, proximity sensors, and MEMS accelerometers that are used in various applications, such as mobile phones, smart phones, tablets, laptops, digital cameras, and consumer electronics. SENSORTEK TECHNOLOGY operates under Electronic Components classification in Taiwan and is traded on Taiwan OTC Exchange. It employs 153 people.
Sensortek Technology Stock Technical Analysis
Sensortek Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Sensortek Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sensortek Technology's price direction in advance. Along with the technical and fundamental analysis of Sensortek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sensortek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.26) | |||
Treynor Ratio | (2.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Sensortek Stock Analysis
When running Sensortek Technology's price analysis, check to measure Sensortek Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sensortek Technology is operating at the current time. Most of Sensortek Technology's value examination focuses on studying past and present price action to predict the probability of Sensortek Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sensortek Technology's price. Additionally, you may evaluate how the addition of Sensortek Technology to your portfolios can decrease your overall portfolio volatility.