UPI Semiconductor (Taiwan) Price History
| 6719 Stock | 221.50 3.50 1.56% |
If you're considering investing in UPI Stock, it is important to understand the factors that can impact its price. As of today, the current price of UPI Semiconductor stands at 221.50, as last reported on the 15th of December 2024, with the highest price reaching 225.00 and the lowest price hitting 221.00 during the day. uPI Semiconductor Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0559, which indicates the firm had a -0.0559% return per unit of volatility over the last 3 months. uPI Semiconductor Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UPI Semiconductor's risk adjusted performance of (0.03), and Variance of 3.03 to confirm the risk estimate we provide.
UPI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
UPI |
Sharpe Ratio = -0.0559
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 6719 |
Estimated Market Risk
| 1.74 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average UPI Semiconductor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UPI Semiconductor by adding UPI Semiconductor to a well-diversified portfolio.
UPI Semiconductor Stock Price History Chart
There are several ways to analyze UPI Stock price data. The simplest method is using a basic UPI candlestick price chart, which shows UPI Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 21, 2024 | 263.5 |
| Lowest Price | November 28, 2024 | 218.0 |
UPI Semiconductor December 15, 2024 Stock Price Synopsis
Various analyses of UPI Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UPI Stock. It can be used to describe the percentage change in the price of UPI Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UPI Stock.| UPI Semiconductor Price Daily Balance Of Power | (0.87) | |
| UPI Semiconductor Price Action Indicator | (3.25) | |
| UPI Semiconductor Price Rate Of Daily Change | 0.98 |
UPI Semiconductor December 15, 2024 Stock Price Analysis
UPI Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/15/2024 | 225.00 | 225.00 | 221.00 | 221.50 | ||
| 12/13/2024 | 225.00 | 225.00 | 221.00 | 221.50 | 265,901 | |
| 12/12/2024 | 230.00 | 234.00 | 225.00 | 225.00 | 330,720 | |
| 12/11/2024 | 232.00 | 232.50 | 227.50 | 228.00 | 326,518 | |
| 12/10/2024 | 232.00 | 240.00 | 232.00 | 233.00 | 372,508 | |
| 12/09/2024 | 238.00 | 242.00 | 232.50 | 233.00 | 430,770 | |
| 12/06/2024 | 239.00 | 239.50 | 235.50 | 237.00 | 393,969 | |
| 12/05/2024 | 237.50 | 241.00 | 235.00 | 236.00 | 888,796 | |
| 12/04/2024 | 224.00 | 237.50 | 224.00 | 235.50 | 704,538 | |
| 12/03/2024 | 223.50 | 226.50 | 223.50 | 224.00 | 128,817 | |
| 12/02/2024 | 225.00 | 226.00 | 221.50 | 222.00 | 113,227 | |
| 11/29/2024 | 218.00 | 223.00 | 215.00 | 223.00 | 116,235 | |
| 11/28/2024 | 222.50 | 223.00 | 217.00 | 218.00 | 291,824 | |
| 11/27/2024 | 229.50 | 229.50 | 222.00 | 222.00 | 212,433 | |
| 11/26/2024 | 228.50 | 231.00 | 227.50 | 228.50 | 134,691 | |
| 11/25/2024 | 230.50 | 232.00 | 229.00 | 230.50 | 154,455 | |
| 11/22/2024 | 231.00 | 231.00 | 228.00 | 228.50 | 141,056 | |
| 11/21/2024 | 228.00 | 231.00 | 224.50 | 227.00 | 195,138 | |
| 11/20/2024 | 226.00 | 228.00 | 224.00 | 226.00 | 235,769 | |
| 11/19/2024 | 221.50 | 225.50 | 219.00 | 224.50 | 207,599 | |
| 11/18/2024 | 225.50 | 225.50 | 220.00 | 220.00 | 189,896 | |
| 11/15/2024 | 220.50 | 225.00 | 220.50 | 224.00 | 193,147 | |
| 11/14/2024 | 226.50 | 228.00 | 220.00 | 220.50 | 423,319 | |
| 11/13/2024 | 228.00 | 229.50 | 226.00 | 226.50 | 204,125 | |
| 11/12/2024 | 230.00 | 233.00 | 226.50 | 228.00 | 402,406 | |
| 11/11/2024 | 231.00 | 231.50 | 228.50 | 230.00 | 302,080 | |
| 11/08/2024 | 238.50 | 238.50 | 231.00 | 231.00 | 431,443 | |
| 11/07/2024 | 232.50 | 236.50 | 232.50 | 235.00 | 260,121 | |
| 11/06/2024 | 233.50 | 234.50 | 230.50 | 231.00 | 650,400 | |
| 11/05/2024 | 235.50 | 237.00 | 232.00 | 233.50 | 727,903 | |
| 11/04/2024 | 243.00 | 243.50 | 238.50 | 239.50 | 532,325 | |
| 11/01/2024 | 245.00 | 246.00 | 242.50 | 245.00 | 253,057 | |
| 10/31/2024 | 247.50 | 247.50 | 247.50 | 247.50 | 1.00 | |
| 10/30/2024 | 249.00 | 251.50 | 244.50 | 247.50 | 329,265 | |
| 10/29/2024 | 249.00 | 249.00 | 241.50 | 244.00 | 560,116 | |
| 10/28/2024 | 253.00 | 255.00 | 248.50 | 250.00 | 363,159 | |
| 10/25/2024 | 252.00 | 255.00 | 250.50 | 252.50 | 253,292 | |
| 10/24/2024 | 256.00 | 257.00 | 252.00 | 252.00 | 394,379 | |
| 10/23/2024 | 259.50 | 261.00 | 256.50 | 256.50 | 255,975 | |
| 10/22/2024 | 261.00 | 262.00 | 257.50 | 258.00 | 522,668 | |
| 10/21/2024 | 253.00 | 266.50 | 252.50 | 263.50 | 1,369,745 | |
| 10/18/2024 | 257.00 | 257.50 | 250.00 | 250.50 | 476,649 | |
| 10/17/2024 | 261.00 | 262.50 | 256.50 | 256.50 | 455,686 | |
| 10/16/2024 | 256.50 | 256.50 | 253.00 | 255.00 | 532,180 | |
| 10/15/2024 | 262.00 | 265.00 | 257.50 | 257.50 | 833,157 | |
| 10/14/2024 | 253.00 | 254.50 | 251.50 | 253.50 | 172,532 | |
| 10/11/2024 | 255.00 | 256.50 | 251.50 | 253.00 | 318,185 | |
| 10/09/2024 | 259.00 | 261.50 | 253.00 | 253.00 | 430,136 | |
| 10/08/2024 | 260.00 | 261.50 | 255.00 | 258.00 | 607,445 | |
| 10/07/2024 | 253.50 | 260.50 | 252.00 | 259.00 | 599,431 | |
| 10/04/2024 | 250.50 | 255.00 | 248.00 | 253.00 | 412,510 | |
| 10/03/2024 | 251.00 | 251.00 | 251.00 | 251.00 | 1.00 | |
| 10/02/2024 | 251.00 | 251.00 | 251.00 | 251.00 | 1.00 | |
| 10/01/2024 | 249.50 | 253.00 | 248.00 | 251.00 | 268,084 | |
| 09/30/2024 | 253.00 | 254.50 | 248.00 | 248.00 | 360,327 | |
| 09/27/2024 | 252.50 | 263.00 | 252.50 | 253.50 | 985,899 | |
| 09/26/2024 | 251.50 | 256.50 | 250.50 | 253.50 | 771,892 | |
| 09/25/2024 | 244.00 | 250.00 | 244.00 | 248.50 | 470,969 | |
| 09/24/2024 | 250.00 | 250.00 | 241.00 | 242.50 | 395,880 | |
| 09/23/2024 | 243.00 | 247.50 | 240.50 | 245.50 | 488,486 | |
| 09/20/2024 | 240.50 | 248.00 | 239.00 | 239.00 | 698,955 |
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
UPI Semiconductor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UPI Semiconductor's price direction in advance. Along with the technical and fundamental analysis of UPI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UPI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.30) | |||
| Treynor Ratio | (0.18) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for UPI Stock Analysis
When running UPI Semiconductor's price analysis, check to measure UPI Semiconductor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UPI Semiconductor is operating at the current time. Most of UPI Semiconductor's value examination focuses on studying past and present price action to predict the probability of UPI Semiconductor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UPI Semiconductor's price. Additionally, you may evaluate how the addition of UPI Semiconductor to your portfolios can decrease your overall portfolio volatility.