Ever Supreme (Taiwan) Price History
| 6712 Stock | TWD 177.00 0.50 0.28% |
If you're considering investing in Ever Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ever Supreme stands at 177.00, as last reported on the 29th of December, with the highest price reaching 178.00 and the lowest price hitting 176.50 during the day. Ever Supreme Bio secures Sharpe Ratio (or Efficiency) of -0.0958, which denotes the company had a -0.0958% return per unit of risk over the last 3 months. Ever Supreme Bio exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ever Supreme's Standard Deviation of 0.7804, mean deviation of 0.5387, and Variance of 0.609 to check the risk estimate we provide.
Ever Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ever |
Sharpe Ratio = -0.0958
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 6712 |
Estimated Market Risk
| 0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ever Supreme is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ever Supreme by adding Ever Supreme to a well-diversified portfolio.
Ever Supreme Stock Price History Chart
There are several ways to analyze Ever Stock price data. The simplest method is using a basic Ever candlestick price chart, which shows Ever Supreme price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 1, 2024 | 185.5 |
| Lowest Price | December 19, 2024 | 171.5 |
Ever Supreme December 29, 2024 Stock Price Synopsis
Various analyses of Ever Supreme's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ever Stock. It can be used to describe the percentage change in the price of Ever Supreme from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ever Stock.| Ever Supreme Price Rate Of Daily Change | 1.00 | |
| Ever Supreme Price Daily Balance Of Power | 0.33 |
Ever Supreme December 29, 2024 Stock Price Analysis
Ever Stock Price History Data
The price series of Ever Supreme for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 14.5 with a coefficient of variation of 2.41. The prices are distributed with arithmetic mean of 179.26. The median price for the last 90 days is 180.5. The company had 1000:1100 stock split on 25th of May 2024.| Open | High | Low | Close | Volume | ||
12/29/2024 | 177.50 | 178.00 | 176.50 | 177.00 | ||
| 12/27/2024 | 177.50 | 178.00 | 176.50 | 177.00 | 104,096 | |
| 12/26/2024 | 174.50 | 177.50 | 174.50 | 176.50 | 142,383 | |
| 12/25/2024 | 174.50 | 174.50 | 172.50 | 174.50 | 123,982 | |
| 12/24/2024 | 174.00 | 174.00 | 172.00 | 174.00 | 104,159 | |
| 12/23/2024 | 173.00 | 174.00 | 172.00 | 173.50 | 121,357 | |
| 12/20/2024 | 172.00 | 173.00 | 170.00 | 173.00 | 214,227 | |
| 12/19/2024 | 170.00 | 172.00 | 170.00 | 171.50 | 121,260 | |
| 12/18/2024 | 172.50 | 172.50 | 170.50 | 172.00 | 109,830 | |
| 12/17/2024 | 172.00 | 173.00 | 170.50 | 172.50 | 171,315 | |
| 12/16/2024 | 174.00 | 174.00 | 171.00 | 172.50 | 220,711 | |
| 12/13/2024 | 175.00 | 176.50 | 173.00 | 173.50 | 223,304 | |
| 12/12/2024 | 177.00 | 177.00 | 175.00 | 176.50 | 115,205 | |
| 12/11/2024 | 177.00 | 177.00 | 175.50 | 177.00 | 80,566 | |
| 12/10/2024 | 176.00 | 177.50 | 175.50 | 177.00 | 106,598 | |
| 12/09/2024 | 179.50 | 179.50 | 176.00 | 176.00 | 150,000 | |
| 12/06/2024 | 181.00 | 181.00 | 177.50 | 178.00 | 208,523 | |
| 12/05/2024 | 179.50 | 180.50 | 179.00 | 180.00 | 107,130 | |
| 12/04/2024 | 181.00 | 181.00 | 179.00 | 179.50 | 167,459 | |
| 12/03/2024 | 184.00 | 184.00 | 179.50 | 180.00 | 708,474 | |
| 12/02/2024 | 176.50 | 178.00 | 175.50 | 177.00 | 112,067 | |
| 11/29/2024 | 173.00 | 177.00 | 173.00 | 176.50 | 121,374 | |
| 11/28/2024 | 175.00 | 175.00 | 172.00 | 174.00 | 154,000 | |
| 11/27/2024 | 176.00 | 177.50 | 173.50 | 174.00 | 91,772 | |
| 11/26/2024 | 175.50 | 177.00 | 175.00 | 176.00 | 44,000 | |
| 11/25/2024 | 176.00 | 176.00 | 174.00 | 176.00 | 115,356 | |
| 11/22/2024 | 177.00 | 177.00 | 173.50 | 175.50 | 125,877 | |
| 11/21/2024 | 175.50 | 176.00 | 174.00 | 176.00 | 109,000 | |
| 11/20/2024 | 176.50 | 176.50 | 173.50 | 175.50 | 104,514 | |
| 11/19/2024 | 175.50 | 176.00 | 174.00 | 175.00 | 95,897 | |
| 11/18/2024 | 176.00 | 180.00 | 173.50 | 173.50 | 326,776 | |
| 11/15/2024 | 174.50 | 175.00 | 173.50 | 174.50 | 135,571 | |
| 11/14/2024 | 178.00 | 178.00 | 173.00 | 174.50 | 562,000 | |
| 11/13/2024 | 180.00 | 180.00 | 176.00 | 177.50 | 550,988 | |
| 11/12/2024 | 181.50 | 181.50 | 180.00 | 181.50 | 96,000 | |
| 11/11/2024 | 182.00 | 182.00 | 180.50 | 181.50 | 117,016 | |
| 11/08/2024 | 182.00 | 182.00 | 180.50 | 180.50 | 122,630 | |
| 11/07/2024 | 181.00 | 182.00 | 180.50 | 180.50 | 119,744 | |
| 11/06/2024 | 182.00 | 182.50 | 180.00 | 180.50 | 205,773 | |
| 11/05/2024 | 183.00 | 183.00 | 180.00 | 181.50 | 424,408 | |
| 11/04/2024 | 188.00 | 188.50 | 185.50 | 185.50 | 237,000 | |
| 11/01/2024 | 183.00 | 185.50 | 182.00 | 185.50 | 101,100 | |
| 10/31/2024 | 183.50 | 183.50 | 183.50 | 183.50 | 1.00 | |
| 10/30/2024 | 184.50 | 184.50 | 182.00 | 183.50 | 154,145 | |
| 10/29/2024 | 184.00 | 184.50 | 182.00 | 183.50 | 124,000 | |
| 10/28/2024 | 184.50 | 185.50 | 183.00 | 183.50 | 115,174 | |
| 10/25/2024 | 183.50 | 186.00 | 183.50 | 184.50 | 238,037 | |
| 10/24/2024 | 183.00 | 184.00 | 181.50 | 183.00 | 113,661 | |
| 10/23/2024 | 181.50 | 183.00 | 181.50 | 183.00 | 78,000 | |
| 10/22/2024 | 182.00 | 182.00 | 180.50 | 182.00 | 103,149 | |
| 10/21/2024 | 181.00 | 182.00 | 180.00 | 181.00 | 130,000 | |
| 10/18/2024 | 182.00 | 182.00 | 180.50 | 181.00 | 135,575 | |
| 10/17/2024 | 183.00 | 183.50 | 182.00 | 182.00 | 121,000 | |
| 10/16/2024 | 181.50 | 183.00 | 181.00 | 181.50 | 103,000 | |
| 10/15/2024 | 182.00 | 183.00 | 181.00 | 181.50 | 118,000 | |
| 10/14/2024 | 182.00 | 183.50 | 180.50 | 181.50 | 166,890 | |
| 10/11/2024 | 182.00 | 184.00 | 182.00 | 184.00 | 123,594 | |
| 10/09/2024 | 183.00 | 184.00 | 182.00 | 182.00 | 132,303 | |
| 10/08/2024 | 183.50 | 185.00 | 182.50 | 182.50 | 135,145 | |
| 10/07/2024 | 185.00 | 185.00 | 182.50 | 183.50 | 114,000 | |
| 10/04/2024 | 186.50 | 187.50 | 183.50 | 183.50 | 301,476 |
About Ever Supreme Stock history
Ever Supreme investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ever is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ever Supreme Bio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ever Supreme stock prices may prove useful in developing a viable investing in Ever Supreme
Ever Supreme Bio Technology Co., Ltd engages in the research and development of cell gene therapies based on immune cells and stem cells. The company was founded in 2016 and is based in Taichung, Taiwan. EVER SUPREME operates under Biotechnology classification in Taiwan and is traded on Taiwan OTC Exchange. It employs 94 people.
Ever Supreme Stock Technical Analysis
Ever Supreme technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Ever Supreme Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ever Supreme's price direction in advance. Along with the technical and fundamental analysis of Ever Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ever to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | (1.19) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Ever Stock Analysis
When running Ever Supreme's price analysis, check to measure Ever Supreme's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ever Supreme is operating at the current time. Most of Ever Supreme's value examination focuses on studying past and present price action to predict the probability of Ever Supreme's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ever Supreme's price. Additionally, you may evaluate how the addition of Ever Supreme to your portfolios can decrease your overall portfolio volatility.