Fittech (Taiwan) Price History

6706 Stock  TWD 153.50  0.50  0.32%   
If you're considering investing in Fittech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fittech stands at 153.50, as last reported on the 11th of December 2024, with the highest price reaching 156.50 and the lowest price hitting 152.00 during the day. At this stage we consider Fittech Stock to be very steady. Fittech secures Sharpe Ratio (or Efficiency) of 0.0396, which denotes the company had a 0.0396% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fittech Co, which you can use to evaluate the volatility of the firm. Please confirm Fittech's Mean Deviation of 3.12, coefficient of variation of 2523.81, and Downside Deviation of 3.55 to check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Fittech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0396

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns6706
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.01
  actual daily
35
65% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Fittech is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fittech by adding it to a well-diversified portfolio.

Fittech Stock Price History Chart

There are several ways to analyze Fittech Stock price data. The simplest method is using a basic Fittech candlestick price chart, which shows Fittech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 2024191.0
Lowest PriceNovember 28, 2024147.0

Fittech December 11, 2024 Stock Price Synopsis

Various analyses of Fittech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fittech Stock. It can be used to describe the percentage change in the price of Fittech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fittech Stock.
Fittech Price Rate Of Daily Change 1.00 
Fittech Price Action Indicator(1.00)
Fittech Price Daily Balance Of Power(0.11)
Fittech Accumulation Distribution 74,762 

Fittech December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fittech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fittech intraday prices and daily technical indicators to check the level of noise trading in Fittech Stock and then apply it to test your longer-term investment strategies against Fittech.

Fittech Stock Price History Data

The price series of Fittech for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 44.5 with a coefficient of variation of 5.38. The prices are distributed with arithmetic mean of 168.77. The median price for the last 90 days is 169.5. The company issued dividends on 2022-07-28.
OpenHighLowCloseVolume
12/11/2024 155.00  156.50  152.00  153.50  2,600,056 
12/10/2024 164.00  166.00  151.50  154.00  4,624,393 
12/09/2024 170.00  170.50  163.00  163.50  3,512,775 
12/06/2024 168.50  170.00  165.00  165.00  2,670,105 
12/05/2024 170.50  172.00  166.00  167.00  6,085,889 
12/04/2024 153.00  169.50  152.50  169.50  7,538,858 
12/03/2024 150.50  158.50  149.50  154.50  5,303,275 
12/02/2024 148.00  150.00  139.50  149.00  5,925,659 
11/29/2024 144.50  150.00  142.00  148.50  5,632,928 
11/28/2024 161.50  163.00  147.00  147.00  7,708,567 
11/27/2024 169.00  169.50  162.00  163.00  2,753,727 
11/26/2024 172.00  172.00  166.00  168.00  3,060,646 
11/25/2024 179.50  180.50  170.50  172.00  4,698,455 
11/22/2024 171.00  179.00  169.50  177.50  5,236,851 
11/21/2024 165.00  174.00  164.50  171.00  4,464,484 
11/20/2024 169.00  176.00  162.50  165.00  5,654,207 
11/19/2024 162.50  173.00  161.50  169.00  4,309,519 
11/18/2024 171.00  171.00  159.50  162.00  3,764,074 
11/15/2024 167.00  174.00  162.50  170.50  3,923,525 
11/14/2024 171.00  171.50  166.00  166.00  3,056,569 
11/13/2024 174.00  177.50  169.50  169.50  4,549,372 
11/12/2024 182.50  184.50  167.00  174.00  9,215,059 
11/11/2024 188.00  191.00  180.50  184.50  7,700,666 
11/08/2024 184.00  194.00  183.50  191.00  12,532,735 
11/07/2024 176.00  187.50  174.00  183.50  8,483,654 
11/06/2024 172.50  175.00  171.50  172.00  2,297,096 
11/05/2024 174.50  178.00  171.50  172.50  3,566,769 
11/04/2024 174.50  179.50  171.50  176.50  5,638,643 
11/01/2024 158.50  178.00  158.00  175.00  7,439,140 
10/31/2024 162.50  162.50  162.50  162.50  1.00 
10/30/2024 164.50  164.50  158.00  162.50  2,425,452 
10/29/2024 164.50  169.50  159.50  161.00  3,558,167 
10/28/2024 170.00  173.00  165.00  165.00  2,834,223 
10/25/2024 167.09  171.54  163.14  170.06  2,636,832 
10/24/2024 176.98  178.96  163.14  164.13  5,093,946 
10/23/2024 172.04  177.97  170.55  174.02  6,489,481 
10/22/2024 166.50  175.00  165.50  173.50  7,191,177 
10/21/2024 168.00  169.00  165.00  166.50  3,672,157 
10/18/2024 171.50  175.00  164.00  168.00  6,121,939 
10/17/2024 173.00  176.00  166.50  170.00  5,742,023 
10/16/2024 173.00  177.50  167.50  172.00  8,220,334 
10/15/2024 182.00  193.50  171.00  172.50  16,967,477 
10/14/2024 174.50  181.00  166.50  181.00  2,527,093 
10/11/2024 181.00  187.00  174.00  174.00  1,588,826 
10/09/2024 186.00  188.50  178.00  183.00  1,881,423 
10/08/2024 183.50  184.00  180.00  183.50  1,546,843 
10/07/2024 173.50  187.50  173.50  186.00  3,028,074 
10/04/2024 176.50  176.50  170.00  172.00  1,578,935 
10/03/2024 175.00  175.00  175.00  175.00  1.00 
10/02/2024 175.00  175.00  175.00  175.00  1.00 
10/01/2024 172.00  175.00  168.50  175.00  2,288,312 
09/30/2024 168.00  170.00  167.00  170.00  1,655,552 
09/27/2024 166.00  169.00  163.00  166.00  1,158,345 
09/26/2024 167.50  167.50  163.50  163.50  1,303,385 
09/25/2024 169.00  171.50  165.50  169.00  8,868,144 
09/24/2024 159.00  170.50  157.00  168.50  11,245,225 
09/23/2024 166.50  167.00  159.00  159.00  6,123,952 
09/20/2024 170.50  177.00  161.00  166.50  12,569,707 
09/19/2024 169.00  172.50  163.50  169.50  10,177,997 
09/18/2024 172.50  176.00  166.50  166.50  19,022,488 
09/16/2024 166.00  177.00  165.50  171.00  32,430,751 

About Fittech Stock history

Fittech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fittech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fittech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fittech stock prices may prove useful in developing a viable investing in Fittech
,Ltd provides automatic equipment and system integration services for the optoelectronic, semiconductor, and laser industries. The company operates in Taiwan, China, and rest of Asia, as well as internationally. FITTECH operates under Specialty Industrial Machinery classification in Taiwan and is traded on Taiwan Stock Exchange.

Fittech Stock Technical Analysis

Fittech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fittech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fittech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Fittech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fittech's price direction in advance. Along with the technical and fundamental analysis of Fittech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fittech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Fittech Stock Analysis

When running Fittech's price analysis, check to measure Fittech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fittech is operating at the current time. Most of Fittech's value examination focuses on studying past and present price action to predict the probability of Fittech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fittech's price. Additionally, you may evaluate how the addition of Fittech to your portfolios can decrease your overall portfolio volatility.