FineMat Applied (Taiwan) Price History

6698 Stock  TWD 38.00  1.30  3.31%   
If you're considering investing in FineMat Stock, it is important to understand the factors that can impact its price. As of today, the current price of FineMat Applied stands at 38.00, as last reported on the 6th of January, with the highest price reaching 40.30 and the lowest price hitting 38.00 during the day. FineMat Applied Materials secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the company had a -0.12% return per unit of risk over the last 3 months. FineMat Applied Materials exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FineMat Applied's Variance of 5.17, mean deviation of 1.64, and Standard Deviation of 2.27 to check the risk estimate we provide.
  
FineMat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1189

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6698

Estimated Market Risk

 2.3
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average FineMat Applied is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FineMat Applied by adding FineMat Applied to a well-diversified portfolio.

FineMat Applied Stock Price History Chart

There are several ways to analyze FineMat Stock price data. The simplest method is using a basic FineMat candlestick price chart, which shows FineMat Applied price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 202444.85
Lowest PriceDecember 20, 202435.45

FineMat Applied January 6, 2025 Stock Price Synopsis

Various analyses of FineMat Applied's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FineMat Stock. It can be used to describe the percentage change in the price of FineMat Applied from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FineMat Stock.
FineMat Applied Price Daily Balance Of Power(0.57)
FineMat Applied Price Action Indicator(1.80)
FineMat Applied Price Rate Of Daily Change 0.97 

FineMat Applied January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FineMat Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FineMat Applied intraday prices and daily technical indicators to check the level of noise trading in FineMat Stock and then apply it to test your longer-term investment strategies against FineMat.

FineMat Stock Price History Data

The price series of FineMat Applied for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 11.0 with a coefficient of variation of 7.27. The prices are distributed with arithmetic mean of 39.73. The median price for the last 90 days is 39.0. The company issued dividends on 2021-07-01.
OpenHighLowCloseVolume
01/06/2025
 39.35  40.30  38.00  38.00 
01/03/2025 39.35  40.30  38.00  38.00  466,287 
01/02/2025 37.50  40.50  37.50  39.30  1,047,885 
12/31/2024 37.35  37.85  36.60  37.50  134,182 
12/30/2024 37.65  37.85  37.00  37.30  97,358 
12/27/2024 38.25  38.25  37.40  37.65  127,105 
12/26/2024 37.55  38.90  37.55  38.10  300,261 
12/25/2024 36.70  39.50  36.70  37.70  618,718 
12/24/2024 35.60  37.00  35.60  36.35  171,498 
12/23/2024 35.45  36.80  35.45  36.20  167,827 
12/20/2024 35.35  36.50  35.30  35.45  183,982 
12/19/2024 35.50  35.60  34.65  35.60  154,181 
12/18/2024 35.90  36.30  35.90  35.95  89,439 
12/17/2024 35.95  36.40  35.60  36.00  184,306 
12/16/2024 36.45  37.00  35.60  35.60  316,825 
12/13/2024 37.70  37.70  36.35  36.35  337,507 
12/12/2024 38.50  39.00  37.70  37.70  290,335 
12/11/2024 37.75  38.40  37.50  38.35  189,642 
12/10/2024 38.30  38.80  37.55  37.55  317,566 
12/09/2024 37.90  37.90  37.05  37.45  122,236 
12/06/2024 38.75  39.70  38.00  38.15  272,288 
12/05/2024 38.05  39.75  38.05  38.30  537,532 
12/04/2024 37.95  38.30  37.55  37.90  190,876 
12/03/2024 37.00  37.80  37.00  37.50  220,488 
12/02/2024 37.50  38.00  36.85  36.85  122,466 
11/29/2024 37.30  37.60  36.65  37.20  234,906 
11/28/2024 37.60  37.60  37.00  37.25  222,495 
11/27/2024 38.75  38.75  37.55  37.55  337,332 
11/26/2024 38.95  39.20  38.20  38.70  136,577 
11/25/2024 39.15  39.55  38.95  38.95  132,626 
11/22/2024 39.05  39.55  38.60  38.60  142,485 
11/21/2024 38.20  39.10  38.15  38.45  142,001 
11/20/2024 39.00  39.00  38.05  38.10  159,319 
11/19/2024 38.60  39.35  38.60  38.80  165,491 
11/18/2024 39.05  39.05  38.35  38.35  197,369 
11/15/2024 38.75  40.30  38.75  39.00  157,560 
11/14/2024 39.90  40.40  39.00  39.00  273,379 
11/13/2024 39.80  40.10  39.20  39.75  277,688 
11/12/2024 40.45  40.45  39.30  39.60  344,339 
11/11/2024 41.15  41.50  40.35  40.45  296,137 
11/08/2024 42.75  43.30  41.20  41.20  353,391 
11/07/2024 42.00  43.00  42.00  42.70  297,469 
11/06/2024 41.70  42.50  41.60  41.75  281,494 
11/05/2024 41.80  42.30  41.15  41.60  301,895 
11/04/2024 41.15  41.70  40.75  41.45  232,183 
11/01/2024 40.00  41.45  39.00  41.40  286,095 
10/31/2024 40.30  40.30  40.30  40.30  1.00 
10/30/2024 41.00  41.00  40.05  40.30  291,959 
10/29/2024 41.30  41.95  40.65  40.95  444,695 
10/28/2024 43.50  43.50  41.40  41.60  479,068 
10/25/2024 43.65  43.65  42.40  42.90  332,627 
10/24/2024 44.40  44.50  42.80  42.80  635,302 
10/23/2024 44.45  45.60  44.15  44.35  1,176,934 
10/22/2024 45.15  46.50  43.40  44.15  1,948,073 
10/21/2024 41.50  45.40  41.30  44.85  3,069,476 
10/18/2024 41.50  43.50  40.65  41.30  1,298,478 
10/17/2024 40.40  42.30  40.05  41.20  895,416 
10/16/2024 39.00  40.20  39.00  39.80  641,011 
10/15/2024 41.15  41.80  39.80  39.80  1,056,489 
10/14/2024 41.50  41.80  40.50  41.15  683,697 
10/11/2024 42.85  43.35  41.00  41.30  1,638,650 

About FineMat Applied Stock history

FineMat Applied investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FineMat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FineMat Applied Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FineMat Applied stock prices may prove useful in developing a viable investing in FineMat Applied
FineMat Applied Materials Co., Ltd. develops and manufactures high-precision metal masks based on precision etching technology in Taiwan. FineMat Applied Materials Co., Ltd. was founded in 2007 and is based in Tainan City, Taiwan. FINEMAT APPLIED is traded on Taiwan Stock Exchange in Taiwan.

FineMat Applied Stock Technical Analysis

FineMat Applied technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FineMat Applied technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FineMat Applied trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

FineMat Applied Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FineMat Applied's price direction in advance. Along with the technical and fundamental analysis of FineMat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FineMat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for FineMat Stock Analysis

When running FineMat Applied's price analysis, check to measure FineMat Applied's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FineMat Applied is operating at the current time. Most of FineMat Applied's value examination focuses on studying past and present price action to predict the probability of FineMat Applied's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FineMat Applied's price. Additionally, you may evaluate how the addition of FineMat Applied to your portfolios can decrease your overall portfolio volatility.