INPOST SA (Germany) Price History

669 Stock  EUR 16.05  0.17  1.05%   
If you're considering investing in INPOST Stock, it is important to understand the factors that can impact its price. As of today, the current price of INPOST SA stands at 16.05, as last reported on the 22nd of December, with the highest price reaching 16.12 and the lowest price hitting 15.95 during the day. INPOST SA EO holds Efficiency (Sharpe) Ratio of -0.0525, which attests that the entity had a -0.0525% return per unit of volatility over the last 3 months. INPOST SA EO exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out INPOST SA's risk adjusted performance of (0.04), and Market Risk Adjusted Performance of (0.21) to validate the risk estimate we provide.
  
INPOST Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0525

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns669

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average INPOST SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of INPOST SA by adding INPOST SA to a well-diversified portfolio.

INPOST SA Stock Price History Chart

There are several ways to analyze INPOST Stock price data. The simplest method is using a basic INPOST candlestick price chart, which shows INPOST SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 202418.7
Lowest PriceDecember 20, 202416.05

INPOST SA December 22, 2024 Stock Price Synopsis

Various analyses of INPOST SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell INPOST Stock. It can be used to describe the percentage change in the price of INPOST SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of INPOST Stock.
INPOST SA Price Rate Of Daily Change 0.99 
INPOST SA Price Daily Balance Of Power(1.00)
INPOST SA Price Action Indicator(0.07)

INPOST SA December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in INPOST Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use INPOST SA intraday prices and daily technical indicators to check the level of noise trading in INPOST Stock and then apply it to test your longer-term investment strategies against INPOST.

INPOST Stock Price History Data

The price series of INPOST SA for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 2.65 with a coefficient of variation of 3.91. The prices are distributed with arithmetic mean of 17.24. The median price for the last 90 days is 17.18.
OpenHighLowCloseVolume
12/22/2024
 16.12  16.12  15.95  16.05 
12/20/2024 16.12  16.12  15.95  16.05  598.00 
12/19/2024 16.21  16.22  16.10  16.22  598.00 
12/18/2024 16.36  16.40  16.25  16.25  211.00 
12/17/2024 16.49  16.49  16.10  16.25  2,054 
12/16/2024 16.68  16.68  16.25  16.37  1,213 
12/13/2024 16.74  16.83  16.60  16.62  609.00 
12/12/2024 16.95  16.95  16.70  16.70  132.00 
12/11/2024 16.50  16.82  16.45  16.76  733.00 
12/10/2024 16.40  16.50  16.35  16.40  969.00 
12/09/2024 16.77  16.77  16.34  16.48  1,388 
12/06/2024 16.26  16.55  16.26  16.47  548.00 
12/05/2024 16.23  16.40  16.20  16.35  1,196 
12/04/2024 16.34  16.52  16.25  16.27  394.00 
12/03/2024 16.78  16.78  16.45  16.45  836.00 
12/02/2024 16.75  16.75  16.50  16.65  1,162 
11/29/2024 16.60  16.75  16.55  16.65  1,158 
11/28/2024 17.38  17.73  16.50  16.59  4,302 
11/27/2024 17.28  17.68  17.28  17.62  528.00 
11/26/2024 17.00  17.45  17.00  17.45  2,600 
11/25/2024 17.39  17.39  17.05  17.11  609.00 
11/22/2024 17.03  17.33  17.03  17.33  675.00 
11/21/2024 17.28  17.28  16.59  16.88  704.00 
11/20/2024 17.50  17.60  17.26  17.26  513.00 
11/19/2024 17.48  17.50  17.08  17.50  888.00 
11/18/2024 17.48  17.48  17.34  17.35  404.00 
11/15/2024 17.75  17.75  17.39  17.52  1,059 
11/14/2024 17.38  17.38  17.38  17.38  1.00 
11/13/2024 16.85  16.85  16.85  16.85  1.00 
11/12/2024 17.51  17.51  16.99  17.01  24,371 
11/11/2024 17.66  17.66  17.31  17.31  4,523 
11/08/2024 17.95  18.36  17.22  17.43  4,190 
11/07/2024 17.51  18.00  17.51  18.00  84.00 
11/06/2024 17.77  17.79  17.75  17.75  1.00 
11/05/2024 17.52  17.82  17.52  17.62  36.00 
11/04/2024 18.00  18.00  17.50  17.69  3,142 
11/01/2024 17.75  17.97  17.75  17.84  350.00 
10/31/2024 18.04  18.04  17.79  17.87  400.00 
10/30/2024 18.15  18.21  18.06  18.06  1.00 
10/29/2024 18.20  18.20  18.13  18.13  299.00 
10/28/2024 18.02  18.26  18.02  18.26  86.00 
10/25/2024 18.10  18.23  18.10  18.23  1.00 
10/24/2024 18.23  18.23  18.02  18.22  40.00 
10/23/2024 18.59  18.59  18.09  18.18  728.00 
10/22/2024 18.60  18.65  18.43  18.59  1,191 
10/21/2024 18.70  18.79  18.69  18.70  869.00 
10/18/2024 18.28  18.69  18.08  18.69  1,447 
10/17/2024 17.99  18.35  17.99  18.34  547.00 
10/16/2024 18.20  18.23  18.00  18.00  699.00 
10/15/2024 17.94  18.23  17.94  18.04  1,457 
10/14/2024 17.29  17.53  17.28  17.53  1,978 
10/11/2024 17.52  17.52  17.27  17.40  232.00 
10/10/2024 17.56  17.56  17.36  17.45  280.00 
10/09/2024 17.36  17.40  17.18  17.18  1.00 
10/08/2024 17.06  17.09  16.98  16.98  4,326 
10/07/2024 17.04  17.35  17.04  17.20  1,040 
10/04/2024 16.93  16.93  16.93  16.93  10.00 
10/03/2024 16.95  16.95  16.95  16.95  10.00 
10/02/2024 16.70  16.96  16.66  16.96  204.00 
10/01/2024 17.00  17.01  16.64  16.64  603.00 
09/30/2024 16.87  16.87  16.80  16.80  161.00 

About INPOST SA Stock history

INPOST SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for INPOST is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in INPOST SA EO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing INPOST SA stock prices may prove useful in developing a viable investing in INPOST SA
InPost S.A., together with its subsidiaries, operates as an e-commerce enablement platform providing parcel locker services in Europe. The company was founded in 1999 and is based in Luxembourg, Luxembourg. INPOST S is traded on Frankfurt Stock Exchange in Germany.

INPOST SA Stock Technical Analysis

INPOST SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of INPOST SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of INPOST SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

INPOST SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for INPOST SA's price direction in advance. Along with the technical and fundamental analysis of INPOST Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of INPOST to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for INPOST Stock analysis

When running INPOST SA's price analysis, check to measure INPOST SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy INPOST SA is operating at the current time. Most of INPOST SA's value examination focuses on studying past and present price action to predict the probability of INPOST SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move INPOST SA's price. Additionally, you may evaluate how the addition of INPOST SA to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios