Fusheng Precision (Taiwan) Price History

6670 Stock   307.50  3.00  0.99%   
If you're considering investing in Fusheng Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fusheng Precision stands at 307.50, as last reported on the 17th of December 2024, with the highest price reaching 310.50 and the lowest price hitting 302.00 during the day. At this stage we consider Fusheng Stock to be very steady. Fusheng Precision secures Sharpe Ratio (or Efficiency) of 0.0352, which denotes the company had a 0.0352% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fusheng Precision Co, which you can use to evaluate the volatility of the firm. Please confirm Fusheng Precision's Coefficient Of Variation of 21542.32, mean deviation of 1.3, and Downside Deviation of 1.95 to check if the risk estimate we provide is consistent with the expected return of 0.0624%.
  
Fusheng Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0352

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk6670High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.77
  actual daily
15
85% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Fusheng Precision is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fusheng Precision by adding it to a well-diversified portfolio.

Fusheng Precision Stock Price History Chart

There are several ways to analyze Fusheng Stock price data. The simplest method is using a basic Fusheng candlestick price chart, which shows Fusheng Precision price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 2024325.5
Lowest PriceOctober 8, 2024278.0

Fusheng Precision December 17, 2024 Stock Price Synopsis

Various analyses of Fusheng Precision's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fusheng Stock. It can be used to describe the percentage change in the price of Fusheng Precision from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fusheng Stock.
Fusheng Precision Accumulation Distribution 15,253 
Fusheng Precision Price Daily Balance Of Power 0.35 
Fusheng Precision Price Action Indicator 2.75 
Fusheng Precision Price Rate Of Daily Change 1.01 

Fusheng Precision December 17, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fusheng Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fusheng Precision intraday prices and daily technical indicators to check the level of noise trading in Fusheng Stock and then apply it to test your longer-term investment strategies against Fusheng.

Fusheng Stock Price History Data

The price series of Fusheng Precision for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 47.5 with a coefficient of variation of 3.65. The prices are distributed with arithmetic mean of 299.73. The median price for the last 90 days is 298.0. The company issued dividends on 2022-07-20.
OpenHighLowCloseVolume
12/17/2024 303.50  310.50  302.00  307.50  557,166 
12/16/2024 308.50  312.50  304.50  304.50  138,865 
12/13/2024 306.50  310.50  305.00  308.50  222,480 
12/12/2024 306.50  311.50  306.50  308.00  152,030 
12/11/2024 313.50  313.50  305.00  305.50  306,179 
12/10/2024 316.50  316.50  308.50  311.00  363,442 
12/09/2024 321.00  332.00  312.50  313.50  813,405 
12/06/2024 325.00  326.00  308.00  309.50  499,638 
12/05/2024 322.00  328.00  320.50  325.50  749,024 
12/04/2024 317.50  321.50  317.50  319.50  268,387 
12/03/2024 324.50  324.50  316.00  318.00  293,482 
12/02/2024 312.00  324.00  309.00  320.00  599,926 
11/29/2024 304.50  312.00  301.50  312.00  266,592 
11/28/2024 308.00  308.00  301.00  305.50  180,035 
11/27/2024 314.00  314.50  305.50  306.00  342,993 
11/26/2024 313.50  314.00  311.00  312.50  234,308 
11/25/2024 312.00  314.50  309.00  312.00  346,005 
11/22/2024 308.50  312.00  303.50  312.00  457,780 
11/21/2024 299.50  310.00  297.50  308.50  922,092 
11/20/2024 297.00  297.00  297.00  297.00  432,047 
11/19/2024 292.50  293.00  287.50  293.00  380,027 
11/18/2024 292.00  296.00  288.50  288.50  390,015 
11/15/2024 298.50  300.00  288.00  288.00  503,398 
11/14/2024 297.00  298.00  291.50  296.50  386,450 
11/13/2024 302.00  307.00  297.00  297.00  501,426 
11/12/2024 312.50  312.50  300.00  301.50  592,331 
11/11/2024 312.00  319.00  312.00  315.00  619,545 
11/08/2024 314.00  318.50  311.00  311.00  564,725 
11/07/2024 305.00  316.00  305.00  313.50  906,379 
11/06/2024 303.50  308.00  303.50  304.00  268,102 
11/05/2024 305.00  307.00  302.00  304.50  352,311 
11/04/2024 304.00  309.00  300.00  307.50  406,900 
11/01/2024 300.00  306.50  298.50  304.00  1,012,089 
10/31/2024 297.50  297.50  297.50  297.50  1.00 
10/30/2024 291.50  299.50  291.50  297.50  322,090 
10/29/2024 291.50  294.00  289.00  293.00  283,650 
10/28/2024 293.00  296.00  291.50  293.50  198,001 
10/25/2024 293.50  295.00  288.50  292.50  186,790 
10/24/2024 294.00  295.50  290.00  293.00  196,015 
10/23/2024 296.50  299.00  294.50  294.50  207,030 
10/22/2024 292.50  298.50  292.00  298.00  457,028 
10/21/2024 291.50  295.50  288.50  292.50  335,050 
10/18/2024 282.00  294.50  281.00  294.00  853,186 
10/17/2024 281.00  282.50  280.50  282.00  109,776 
10/16/2024 278.00  282.00  276.50  280.00  1,093,324 
10/15/2024 283.50  285.00  280.00  280.00  476,055 
10/14/2024 285.50  286.00  281.50  284.50  232,033 
10/11/2024 284.00  286.50  280.50  285.50  280,149 
10/09/2024 279.00  286.00  279.00  284.00  301,025 
10/08/2024 280.00  282.00  278.00  278.00  427,607 
10/07/2024 284.50  285.00  277.00  280.50  864,179 
10/04/2024 294.50  294.50  281.50  286.50  725,221 
10/03/2024 291.00  291.00  291.00  291.00  1.00 
10/02/2024 291.00  291.00  291.00  291.00  1.00 
10/01/2024 288.50  294.00  288.50  291.00  196,185 
09/30/2024 301.50  301.50  290.00  290.00  684,338 
09/27/2024 300.00  312.00  300.00  304.00  971,976 
09/26/2024 297.50  299.00  294.50  297.50  218,010 
09/25/2024 299.00  300.50  295.00  297.50  224,246 
09/24/2024 294.50  298.00  292.00  298.00  251,751 
09/23/2024 299.00  300.00  292.00  293.50  469,265 

About Fusheng Precision Stock history

Fusheng Precision investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fusheng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fusheng Precision will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fusheng Precision stock prices may prove useful in developing a viable investing in Fusheng Precision

Fusheng Precision Stock Technical Analysis

Fusheng Precision technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fusheng Precision technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fusheng Precision trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Fusheng Precision Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fusheng Precision's price direction in advance. Along with the technical and fundamental analysis of Fusheng Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fusheng to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Fusheng Stock Analysis

When running Fusheng Precision's price analysis, check to measure Fusheng Precision's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fusheng Precision is operating at the current time. Most of Fusheng Precision's value examination focuses on studying past and present price action to predict the probability of Fusheng Precision's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fusheng Precision's price. Additionally, you may evaluate how the addition of Fusheng Precision to your portfolios can decrease your overall portfolio volatility.