Fusheng Precision (Taiwan) Price History
6670 Stock | 307.50 3.00 0.99% |
If you're considering investing in Fusheng Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fusheng Precision stands at 307.50, as last reported on the 17th of December 2024, with the highest price reaching 310.50 and the lowest price hitting 302.00 during the day. At this stage we consider Fusheng Stock to be very steady. Fusheng Precision secures Sharpe Ratio (or Efficiency) of 0.0352, which denotes the company had a 0.0352% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fusheng Precision Co, which you can use to evaluate the volatility of the firm. Please confirm Fusheng Precision's Coefficient Of Variation of 21542.32, mean deviation of 1.3, and Downside Deviation of 1.95 to check if the risk estimate we provide is consistent with the expected return of 0.0624%.
Fusheng Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fusheng |
Sharpe Ratio = 0.0352
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 6670 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.77 actual daily | 15 85% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Fusheng Precision is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fusheng Precision by adding it to a well-diversified portfolio.
Fusheng Precision Stock Price History Chart
There are several ways to analyze Fusheng Stock price data. The simplest method is using a basic Fusheng candlestick price chart, which shows Fusheng Precision price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 325.5 |
Lowest Price | October 8, 2024 | 278.0 |
Fusheng Precision December 17, 2024 Stock Price Synopsis
Various analyses of Fusheng Precision's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fusheng Stock. It can be used to describe the percentage change in the price of Fusheng Precision from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fusheng Stock.Fusheng Precision Accumulation Distribution | 15,253 | |
Fusheng Precision Price Daily Balance Of Power | 0.35 | |
Fusheng Precision Price Action Indicator | 2.75 | |
Fusheng Precision Price Rate Of Daily Change | 1.01 |
Fusheng Precision December 17, 2024 Stock Price Analysis
Fusheng Stock Price History Data
The price series of Fusheng Precision for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 47.5 with a coefficient of variation of 3.65. The prices are distributed with arithmetic mean of 299.73. The median price for the last 90 days is 298.0. The company issued dividends on 2022-07-20.Open | High | Low | Close | Volume | ||
12/17/2024 | 303.50 | 310.50 | 302.00 | 307.50 | 557,166 | |
12/16/2024 | 308.50 | 312.50 | 304.50 | 304.50 | 138,865 | |
12/13/2024 | 306.50 | 310.50 | 305.00 | 308.50 | 222,480 | |
12/12/2024 | 306.50 | 311.50 | 306.50 | 308.00 | 152,030 | |
12/11/2024 | 313.50 | 313.50 | 305.00 | 305.50 | 306,179 | |
12/10/2024 | 316.50 | 316.50 | 308.50 | 311.00 | 363,442 | |
12/09/2024 | 321.00 | 332.00 | 312.50 | 313.50 | 813,405 | |
12/06/2024 | 325.00 | 326.00 | 308.00 | 309.50 | 499,638 | |
12/05/2024 | 322.00 | 328.00 | 320.50 | 325.50 | 749,024 | |
12/04/2024 | 317.50 | 321.50 | 317.50 | 319.50 | 268,387 | |
12/03/2024 | 324.50 | 324.50 | 316.00 | 318.00 | 293,482 | |
12/02/2024 | 312.00 | 324.00 | 309.00 | 320.00 | 599,926 | |
11/29/2024 | 304.50 | 312.00 | 301.50 | 312.00 | 266,592 | |
11/28/2024 | 308.00 | 308.00 | 301.00 | 305.50 | 180,035 | |
11/27/2024 | 314.00 | 314.50 | 305.50 | 306.00 | 342,993 | |
11/26/2024 | 313.50 | 314.00 | 311.00 | 312.50 | 234,308 | |
11/25/2024 | 312.00 | 314.50 | 309.00 | 312.00 | 346,005 | |
11/22/2024 | 308.50 | 312.00 | 303.50 | 312.00 | 457,780 | |
11/21/2024 | 299.50 | 310.00 | 297.50 | 308.50 | 922,092 | |
11/20/2024 | 297.00 | 297.00 | 297.00 | 297.00 | 432,047 | |
11/19/2024 | 292.50 | 293.00 | 287.50 | 293.00 | 380,027 | |
11/18/2024 | 292.00 | 296.00 | 288.50 | 288.50 | 390,015 | |
11/15/2024 | 298.50 | 300.00 | 288.00 | 288.00 | 503,398 | |
11/14/2024 | 297.00 | 298.00 | 291.50 | 296.50 | 386,450 | |
11/13/2024 | 302.00 | 307.00 | 297.00 | 297.00 | 501,426 | |
11/12/2024 | 312.50 | 312.50 | 300.00 | 301.50 | 592,331 | |
11/11/2024 | 312.00 | 319.00 | 312.00 | 315.00 | 619,545 | |
11/08/2024 | 314.00 | 318.50 | 311.00 | 311.00 | 564,725 | |
11/07/2024 | 305.00 | 316.00 | 305.00 | 313.50 | 906,379 | |
11/06/2024 | 303.50 | 308.00 | 303.50 | 304.00 | 268,102 | |
11/05/2024 | 305.00 | 307.00 | 302.00 | 304.50 | 352,311 | |
11/04/2024 | 304.00 | 309.00 | 300.00 | 307.50 | 406,900 | |
11/01/2024 | 300.00 | 306.50 | 298.50 | 304.00 | 1,012,089 | |
10/31/2024 | 297.50 | 297.50 | 297.50 | 297.50 | 1.00 | |
10/30/2024 | 291.50 | 299.50 | 291.50 | 297.50 | 322,090 | |
10/29/2024 | 291.50 | 294.00 | 289.00 | 293.00 | 283,650 | |
10/28/2024 | 293.00 | 296.00 | 291.50 | 293.50 | 198,001 | |
10/25/2024 | 293.50 | 295.00 | 288.50 | 292.50 | 186,790 | |
10/24/2024 | 294.00 | 295.50 | 290.00 | 293.00 | 196,015 | |
10/23/2024 | 296.50 | 299.00 | 294.50 | 294.50 | 207,030 | |
10/22/2024 | 292.50 | 298.50 | 292.00 | 298.00 | 457,028 | |
10/21/2024 | 291.50 | 295.50 | 288.50 | 292.50 | 335,050 | |
10/18/2024 | 282.00 | 294.50 | 281.00 | 294.00 | 853,186 | |
10/17/2024 | 281.00 | 282.50 | 280.50 | 282.00 | 109,776 | |
10/16/2024 | 278.00 | 282.00 | 276.50 | 280.00 | 1,093,324 | |
10/15/2024 | 283.50 | 285.00 | 280.00 | 280.00 | 476,055 | |
10/14/2024 | 285.50 | 286.00 | 281.50 | 284.50 | 232,033 | |
10/11/2024 | 284.00 | 286.50 | 280.50 | 285.50 | 280,149 | |
10/09/2024 | 279.00 | 286.00 | 279.00 | 284.00 | 301,025 | |
10/08/2024 | 280.00 | 282.00 | 278.00 | 278.00 | 427,607 | |
10/07/2024 | 284.50 | 285.00 | 277.00 | 280.50 | 864,179 | |
10/04/2024 | 294.50 | 294.50 | 281.50 | 286.50 | 725,221 | |
10/03/2024 | 291.00 | 291.00 | 291.00 | 291.00 | 1.00 | |
10/02/2024 | 291.00 | 291.00 | 291.00 | 291.00 | 1.00 | |
10/01/2024 | 288.50 | 294.00 | 288.50 | 291.00 | 196,185 | |
09/30/2024 | 301.50 | 301.50 | 290.00 | 290.00 | 684,338 | |
09/27/2024 | 300.00 | 312.00 | 300.00 | 304.00 | 971,976 | |
09/26/2024 | 297.50 | 299.00 | 294.50 | 297.50 | 218,010 | |
09/25/2024 | 299.00 | 300.50 | 295.00 | 297.50 | 224,246 | |
09/24/2024 | 294.50 | 298.00 | 292.00 | 298.00 | 251,751 | |
09/23/2024 | 299.00 | 300.00 | 292.00 | 293.50 | 469,265 |
About Fusheng Precision Stock history
Fusheng Precision investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fusheng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fusheng Precision will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fusheng Precision stock prices may prove useful in developing a viable investing in Fusheng Precision
Fusheng Precision Stock Technical Analysis
Fusheng Precision technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Fusheng Precision Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fusheng Precision's price direction in advance. Along with the technical and fundamental analysis of Fusheng Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fusheng to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0093 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | (0) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Fusheng Stock Analysis
When running Fusheng Precision's price analysis, check to measure Fusheng Precision's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fusheng Precision is operating at the current time. Most of Fusheng Precision's value examination focuses on studying past and present price action to predict the probability of Fusheng Precision's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fusheng Precision's price. Additionally, you may evaluate how the addition of Fusheng Precision to your portfolios can decrease your overall portfolio volatility.