Wiwynn Corp (Taiwan) Price History
6669 Stock | 2,190 170.00 8.42% |
If you're considering investing in Wiwynn Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wiwynn Corp stands at 2,190, as last reported on the 5th of December, with the highest price reaching 2,210 and the lowest price hitting 2,035 during the day. Wiwynn Corp appears to be very steady, given 3 months investment horizon. Wiwynn Corp shows Sharpe Ratio of 0.13, which attests that the company had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Wiwynn Corp, which you can use to evaluate the volatility of the company. Please utilize Wiwynn Corp's Downside Deviation of 3.65, market risk adjusted performance of 0.2336, and Mean Deviation of 2.62 to validate if our risk estimates are consistent with your expectations.
Wiwynn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wiwynn |
Sharpe Ratio = 0.1315
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 6669 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.38 actual daily | 30 70% of assets are more volatile |
Expected Return
0.45 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Wiwynn Corp is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wiwynn Corp by adding it to a well-diversified portfolio.
Wiwynn Corp Stock Price History Chart
There are several ways to analyze Wiwynn Stock price data. The simplest method is using a basic Wiwynn candlestick price chart, which shows Wiwynn Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 14, 2024 | 2260.0 |
Lowest Price | September 11, 2024 | 1650.0 |
Wiwynn Corp December 5, 2024 Stock Price Synopsis
Various analyses of Wiwynn Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wiwynn Stock. It can be used to describe the percentage change in the price of Wiwynn Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wiwynn Stock.Wiwynn Corp Price Rate Of Daily Change | 1.08 | |
Wiwynn Corp Price Daily Balance Of Power | 0.97 | |
Wiwynn Corp Price Action Indicator | 152.50 |
Wiwynn Corp December 5, 2024 Stock Price Analysis
Wiwynn Stock Price History Data
The price series of Wiwynn Corp for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 610.0 with a coefficient of variation of 7.9. The prices are distributed with arithmetic mean of 1911.21. The median price for the last 90 days is 1930.0. The company had 1201:1000 stock split on 26th of July 2018. Wiwynn Corp issued dividends on 2022-06-17.Open | High | Low | Close | Volume | ||
12/05/2024 | 2,050 | 2,210 | 2,035 | 2,190 | ||
12/04/2024 | 2,050 | 2,210 | 2,035 | 2,190 | 4,001,984 | |
12/03/2024 | 1,985 | 2,030 | 1,970 | 2,020 | 1,962,362 | |
12/02/2024 | 1,980 | 1,990 | 1,945 | 1,955 | 1,676,083 | |
11/29/2024 | 1,955 | 1,975 | 1,930 | 1,935 | 2,013,072 | |
11/28/2024 | 1,980 | 1,980 | 1,905 | 1,980 | 3,158,781 | |
11/27/2024 | 2,045 | 2,070 | 1,910 | 1,910 | 5,373,155 | |
11/26/2024 | 2,130 | 2,140 | 2,095 | 2,115 | 1,876,153 | |
11/25/2024 | 2,165 | 2,245 | 2,160 | 2,200 | 2,562,403 | |
11/22/2024 | 2,080 | 2,170 | 2,075 | 2,130 | 2,357,682 | |
11/21/2024 | 2,060 | 2,085 | 2,030 | 2,035 | 1,551,128 | |
11/20/2024 | 2,115 | 2,115 | 2,070 | 2,080 | 1,156,890 | |
11/19/2024 | 2,080 | 2,120 | 2,060 | 2,085 | 1,639,502 | |
11/18/2024 | 2,155 | 2,170 | 2,065 | 2,065 | 1,859,138 | |
11/15/2024 | 2,295 | 2,295 | 2,145 | 2,160 | 2,451,566 | |
11/14/2024 | 2,200 | 2,310 | 2,175 | 2,260 | 5,052,962 | |
11/13/2024 | 2,140 | 2,150 | 2,075 | 2,140 | 2,435,367 | |
11/12/2024 | 2,075 | 2,150 | 2,055 | 2,100 | 3,381,096 | |
11/11/2024 | 2,120 | 2,135 | 2,070 | 2,085 | 2,935,047 | |
11/08/2024 | 2,020 | 2,075 | 2,000 | 2,060 | 1,753,534 | |
11/07/2024 | 1,995 | 2,020 | 1,970 | 2,000 | 1,564,193 | |
11/06/2024 | 1,960 | 2,000 | 1,950 | 1,990 | 1,320,558 | |
11/05/2024 | 1,945 | 1,970 | 1,930 | 1,930 | 1,143,143 | |
11/04/2024 | 1,880 | 1,970 | 1,880 | 1,960 | 1,629,686 | |
11/01/2024 | 1,845 | 1,885 | 1,820 | 1,865 | 2,036,965 | |
10/31/2024 | 1,905 | 1,905 | 1,905 | 1,905 | 1.00 | |
10/30/2024 | 1,950 | 1,950 | 1,905 | 1,905 | 1,113,372 | |
10/29/2024 | 1,955 | 1,955 | 1,895 | 1,920 | 1,050,813 | |
10/28/2024 | 2,005 | 2,025 | 1,960 | 1,970 | 782,027 | |
10/25/2024 | 2,010 | 2,010 | 1,965 | 1,980 | 1,038,633 | |
10/24/2024 | 2,035 | 2,035 | 1,985 | 1,985 | 1,603,652 | |
10/23/2024 | 2,025 | 2,060 | 2,020 | 2,045 | 1,614,919 | |
10/22/2024 | 1,965 | 2,045 | 1,960 | 2,025 | 2,254,795 | |
10/21/2024 | 1,940 | 1,990 | 1,940 | 1,975 | 1,091,061 | |
10/18/2024 | 1,980 | 1,995 | 1,920 | 1,935 | 1,485,688 | |
10/17/2024 | 1,950 | 1,965 | 1,905 | 1,950 | 1,120,511 | |
10/16/2024 | 1,910 | 1,955 | 1,900 | 1,930 | 1,661,917 | |
10/15/2024 | 2,020 | 2,025 | 1,950 | 1,965 | 2,861,495 | |
10/14/2024 | 1,910 | 2,005 | 1,910 | 1,990 | 3,913,260 | |
10/11/2024 | 1,840 | 1,905 | 1,830 | 1,895 | 2,503,838 | |
10/09/2024 | 1,790 | 1,875 | 1,790 | 1,805 | 2,186,656 | |
10/08/2024 | 1,705 | 1,760 | 1,705 | 1,745 | 951,534 | |
10/07/2024 | 1,765 | 1,775 | 1,700 | 1,705 | 1,498,283 | |
10/04/2024 | 1,760 | 1,785 | 1,730 | 1,730 | 1,674,390 | |
10/03/2024 | 1,755 | 1,755 | 1,755 | 1,755 | 1.00 | |
10/02/2024 | 1,755 | 1,755 | 1,755 | 1,755 | 1.00 | |
10/01/2024 | 1,730 | 1,780 | 1,725 | 1,755 | 1,069,362 | |
09/30/2024 | 1,830 | 1,830 | 1,715 | 1,715 | 1,990,555 | |
09/27/2024 | 1,835 | 1,880 | 1,790 | 1,825 | 2,107,490 | |
09/26/2024 | 1,830 | 1,840 | 1,810 | 1,825 | 1,344,415 | |
09/25/2024 | 1,825 | 1,875 | 1,815 | 1,825 | 2,258,719 | |
09/24/2024 | 1,780 | 1,805 | 1,765 | 1,795 | 1,698,034 | |
09/23/2024 | 1,805 | 1,815 | 1,770 | 1,775 | 985,083 | |
09/20/2024 | 1,850 | 1,870 | 1,770 | 1,770 | 1,400,479 | |
09/19/2024 | 1,740 | 1,830 | 1,725 | 1,820 | 1,835,577 | |
09/18/2024 | 1,790 | 1,790 | 1,705 | 1,715 | 2,566,551 | |
09/16/2024 | 1,800 | 1,820 | 1,780 | 1,820 | 1,053,845 | |
09/13/2024 | 1,830 | 1,845 | 1,780 | 1,780 | 2,584,123 | |
09/12/2024 | 1,760 | 1,815 | 1,740 | 1,815 | 2,856,896 | |
09/11/2024 | 1,690 | 1,690 | 1,635 | 1,650 | 2,420,258 | |
09/10/2024 | 1,725 | 1,760 | 1,655 | 1,675 | 1,349,653 |
About Wiwynn Corp Stock history
Wiwynn Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wiwynn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wiwynn Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wiwynn Corp stock prices may prove useful in developing a viable investing in Wiwynn Corp
Wiwynn Corp Stock Technical Analysis
Wiwynn Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Wiwynn Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wiwynn Corp's price direction in advance. Along with the technical and fundamental analysis of Wiwynn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wiwynn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0735 | |||
Jensen Alpha | 0.118 | |||
Total Risk Alpha | (0.35) | |||
Sortino Ratio | 0.0456 | |||
Treynor Ratio | 0.2236 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Wiwynn Stock Analysis
When running Wiwynn Corp's price analysis, check to measure Wiwynn Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wiwynn Corp is operating at the current time. Most of Wiwynn Corp's value examination focuses on studying past and present price action to predict the probability of Wiwynn Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wiwynn Corp's price. Additionally, you may evaluate how the addition of Wiwynn Corp to your portfolios can decrease your overall portfolio volatility.