Wiwynn Corp (Taiwan) Price History

6669 Stock   2,190  170.00  8.42%   
If you're considering investing in Wiwynn Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wiwynn Corp stands at 2,190, as last reported on the 4th of December, with the highest price reaching 2,210 and the lowest price hitting 2,035 during the day. Wiwynn Corp appears to be very steady, given 3 months investment horizon. Wiwynn Corp shows Sharpe Ratio of 0.11, which attests that the company had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Wiwynn Corp, which you can use to evaluate the volatility of the company. Please utilize Wiwynn Corp's Downside Deviation of 3.62, mean deviation of 2.52, and Market Risk Adjusted Performance of 0.1208 to validate if our risk estimates are consistent with your expectations.
  
Wiwynn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.112

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns6669
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.25
  actual daily
28
72% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Wiwynn Corp is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wiwynn Corp by adding it to a well-diversified portfolio.

Wiwynn Corp Stock Price History Chart

There are several ways to analyze Wiwynn Stock price data. The simplest method is using a basic Wiwynn candlestick price chart, which shows Wiwynn Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 20242260.0
Lowest PriceSeptember 11, 20241650.0

Wiwynn Corp December 4, 2024 Stock Price Synopsis

Various analyses of Wiwynn Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wiwynn Stock. It can be used to describe the percentage change in the price of Wiwynn Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wiwynn Stock.
Wiwynn Corp Price Rate Of Daily Change 1.08 
Wiwynn Corp Price Daily Balance Of Power 0.97 
Wiwynn Corp Accumulation Distribution 316,899 
Wiwynn Corp Price Action Indicator 152.50 

Wiwynn Corp December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wiwynn Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wiwynn Corp intraday prices and daily technical indicators to check the level of noise trading in Wiwynn Stock and then apply it to test your longer-term investment strategies against Wiwynn.

Wiwynn Stock Price History Data

The price series of Wiwynn Corp for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 610.0 with a coefficient of variation of 7.7. The prices are distributed with arithmetic mean of 1906.82. The median price for the last 90 days is 1920.0. The company had 1201:1000 stock split on 26th of July 2018. Wiwynn Corp issued dividends on 2022-06-17.
OpenHighLowCloseVolume
12/04/2024 2,050  2,210  2,035  2,190  4,001,984 
12/03/2024 1,985  2,030  1,970  2,020  1,962,362 
12/02/2024 1,980  1,990  1,945  1,955  1,676,083 
11/29/2024 1,955  1,975  1,930  1,935  2,013,072 
11/28/2024 1,980  1,980  1,905  1,980  3,158,781 
11/27/2024 2,045  2,070  1,910  1,910  5,373,155 
11/26/2024 2,130  2,140  2,095  2,115  1,876,153 
11/25/2024 2,165  2,245  2,160  2,200  2,562,403 
11/22/2024 2,080  2,170  2,075  2,130  2,357,682 
11/21/2024 2,060  2,085  2,030  2,035  1,551,128 
11/20/2024 2,115  2,115  2,070  2,080  1,156,890 
11/19/2024 2,080  2,120  2,060  2,085  1,639,502 
11/18/2024 2,155  2,170  2,065  2,065  1,859,138 
11/15/2024 2,295  2,295  2,145  2,160  2,451,566 
11/14/2024 2,200  2,310  2,175  2,260  5,052,962 
11/13/2024 2,140  2,150  2,075  2,140  2,435,367 
11/12/2024 2,075  2,150  2,055  2,100  3,381,096 
11/11/2024 2,120  2,135  2,070  2,085  2,935,047 
11/08/2024 2,020  2,075  2,000  2,060  1,753,534 
11/07/2024 1,995  2,020  1,970  2,000  1,564,193 
11/06/2024 1,960  2,000  1,950  1,990  1,320,558 
11/05/2024 1,945  1,970  1,930  1,930  1,143,143 
11/04/2024 1,880  1,970  1,880  1,960  1,629,686 
11/01/2024 1,845  1,885  1,820  1,865  2,036,965 
10/31/2024 1,905  1,905  1,905  1,905  1.00 
10/30/2024 1,950  1,950  1,905  1,905  1,113,372 
10/29/2024 1,955  1,955  1,895  1,920  1,050,813 
10/28/2024 2,005  2,025  1,960  1,970  782,027 
10/25/2024 2,010  2,010  1,965  1,980  1,038,633 
10/24/2024 2,035  2,035  1,985  1,985  1,603,652 
10/23/2024 2,025  2,060  2,020  2,045  1,614,919 
10/22/2024 1,965  2,045  1,960  2,025  2,254,795 
10/21/2024 1,940  1,990  1,940  1,975  1,091,061 
10/18/2024 1,980  1,995  1,920  1,935  1,485,688 
10/17/2024 1,950  1,965  1,905  1,950  1,120,511 
10/16/2024 1,910  1,955  1,900  1,930  1,661,917 
10/15/2024 2,020  2,025  1,950  1,965  2,861,495 
10/14/2024 1,910  2,005  1,910  1,990  3,913,260 
10/11/2024 1,840  1,905  1,830  1,895  2,503,838 
10/09/2024 1,790  1,875  1,790  1,805  2,186,656 
10/08/2024 1,705  1,760  1,705  1,745  951,534 
10/07/2024 1,765  1,775  1,700  1,705  1,498,283 
10/04/2024 1,760  1,785  1,730  1,730  1,674,390 
10/03/2024 1,755  1,755  1,755  1,755  1.00 
10/02/2024 1,755  1,755  1,755  1,755  1.00 
10/01/2024 1,730  1,780  1,725  1,755  1,069,362 
09/30/2024 1,830  1,830  1,715  1,715  1,990,555 
09/27/2024 1,835  1,880  1,790  1,825  2,107,490 
09/26/2024 1,830  1,840  1,810  1,825  1,344,415 
09/25/2024 1,825  1,875  1,815  1,825  2,258,719 
09/24/2024 1,780  1,805  1,765  1,795  1,698,034 
09/23/2024 1,805  1,815  1,770  1,775  985,083 
09/20/2024 1,850  1,870  1,770  1,770  1,400,479 
09/19/2024 1,740  1,830  1,725  1,820  1,835,577 
09/18/2024 1,790  1,790  1,705  1,715  2,566,551 
09/16/2024 1,800  1,820  1,780  1,820  1,053,845 
09/13/2024 1,830  1,845  1,780  1,780  2,584,123 
09/12/2024 1,760  1,815  1,740  1,815  2,856,896 
09/11/2024 1,690  1,690  1,635  1,650  2,420,258 
09/10/2024 1,725  1,760  1,655  1,675  1,349,653 
09/09/2024 1,665  1,735  1,660  1,715  1,117,310 

About Wiwynn Corp Stock history

Wiwynn Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wiwynn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wiwynn Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wiwynn Corp stock prices may prove useful in developing a viable investing in Wiwynn Corp

Wiwynn Corp Stock Technical Analysis

Wiwynn Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wiwynn Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wiwynn Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Wiwynn Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wiwynn Corp's price direction in advance. Along with the technical and fundamental analysis of Wiwynn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wiwynn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Wiwynn Stock Analysis

When running Wiwynn Corp's price analysis, check to measure Wiwynn Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wiwynn Corp is operating at the current time. Most of Wiwynn Corp's value examination focuses on studying past and present price action to predict the probability of Wiwynn Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wiwynn Corp's price. Additionally, you may evaluate how the addition of Wiwynn Corp to your portfolios can decrease your overall portfolio volatility.