Trusval Technology (Taiwan) Price History
6667 Stock | TWD 186.50 5.00 2.61% |
If you're considering investing in Trusval Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trusval Technology stands at 186.50, as last reported on the 16th of December 2024, with the highest price reaching 192.50 and the lowest price hitting 185.50 during the day. Trusval Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the firm had a -0.1% return per unit of risk over the last 3 months. Trusval Technology Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Trusval Technology's Coefficient Of Variation of (1,876), risk adjusted performance of (0.03), and Variance of 6.34 to confirm the risk estimate we provide.
Trusval Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Trusval |
Sharpe Ratio = -0.1048
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 6667 |
Estimated Market Risk
2.43 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Trusval Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trusval Technology by adding Trusval Technology to a well-diversified portfolio.
Trusval Technology Stock Price History Chart
There are several ways to analyze Trusval Stock price data. The simplest method is using a basic Trusval candlestick price chart, which shows Trusval Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 24, 2024 | 239.0 |
Lowest Price | November 27, 2024 | 184.0 |
Trusval Technology December 16, 2024 Stock Price Synopsis
Various analyses of Trusval Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trusval Stock. It can be used to describe the percentage change in the price of Trusval Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trusval Stock.Trusval Technology Price Daily Balance Of Power | (0.71) | |
Trusval Technology Price Action Indicator | (5.00) | |
Trusval Technology Price Rate Of Daily Change | 0.97 |
Trusval Technology December 16, 2024 Stock Price Analysis
Trusval Stock Price History Data
The price series of Trusval Technology for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 55.0 with a coefficient of variation of 7.65. The prices are distributed with arithmetic mean of 210.34. The median price for the last 90 days is 213.5. The company issued dividends on 2022-07-05.Open | High | Low | Close | Volume | ||
12/16/2024 | 192.50 | 192.50 | 185.50 | 186.50 | ||
12/13/2024 | 192.50 | 192.50 | 185.50 | 186.50 | 366,570 | |
12/12/2024 | 193.50 | 196.00 | 191.00 | 191.50 | 439,508 | |
12/11/2024 | 193.00 | 196.50 | 190.00 | 190.50 | 763,865 | |
12/10/2024 | 190.50 | 192.00 | 187.50 | 187.50 | 130,000 | |
12/09/2024 | 192.50 | 192.50 | 188.50 | 189.50 | 166,003 | |
12/06/2024 | 192.00 | 194.50 | 190.50 | 191.00 | 251,688 | |
12/05/2024 | 193.50 | 193.50 | 190.50 | 190.50 | 185,324 | |
12/04/2024 | 191.50 | 192.50 | 189.50 | 192.00 | 164,000 | |
12/03/2024 | 192.00 | 193.50 | 189.00 | 189.00 | 215,000 | |
12/02/2024 | 191.00 | 192.00 | 188.50 | 189.00 | 254,100 | |
11/29/2024 | 186.00 | 189.50 | 183.50 | 188.50 | 294,641 | |
11/28/2024 | 184.00 | 186.00 | 181.50 | 184.50 | 382,020 | |
11/27/2024 | 190.00 | 191.00 | 183.00 | 184.00 | 491,942 | |
11/26/2024 | 192.00 | 192.00 | 189.50 | 190.00 | 204,000 | |
11/25/2024 | 193.00 | 195.50 | 192.00 | 194.00 | 276,000 | |
11/22/2024 | 190.00 | 196.50 | 189.50 | 190.00 | 485,122 | |
11/21/2024 | 192.50 | 192.50 | 187.50 | 187.50 | 419,000 | |
11/20/2024 | 195.00 | 195.50 | 190.50 | 192.00 | 301,716 | |
11/19/2024 | 192.50 | 194.00 | 191.50 | 193.00 | 371,430 | |
11/18/2024 | 198.50 | 198.50 | 190.00 | 190.50 | 649,679 | |
11/15/2024 | 198.00 | 205.00 | 198.00 | 198.00 | 588,569 | |
11/14/2024 | 208.00 | 208.00 | 197.00 | 197.00 | 1,084,735 | |
11/13/2024 | 207.50 | 210.50 | 206.00 | 206.00 | 597,000 | |
11/12/2024 | 207.50 | 212.50 | 207.50 | 208.00 | 595,000 | |
11/11/2024 | 211.50 | 213.00 | 205.50 | 211.00 | 720,000 | |
11/08/2024 | 213.00 | 220.00 | 210.00 | 211.00 | 1,489,106 | |
11/07/2024 | 213.00 | 216.00 | 210.00 | 210.00 | 759,032 | |
11/06/2024 | 221.00 | 221.00 | 210.00 | 212.50 | 2,220,000 | |
11/05/2024 | 227.00 | 232.50 | 223.50 | 223.50 | 611,000 | |
11/04/2024 | 225.50 | 229.00 | 221.50 | 226.00 | 528,246 | |
11/01/2024 | 224.00 | 228.50 | 221.00 | 224.50 | 474,234 | |
10/31/2024 | 227.50 | 227.50 | 227.50 | 227.50 | 1.00 | |
10/30/2024 | 233.00 | 234.00 | 227.00 | 227.50 | 893,000 | |
10/29/2024 | 233.00 | 237.00 | 230.50 | 231.50 | 725,850 | |
10/28/2024 | 236.00 | 239.00 | 230.00 | 234.50 | 840,000 | |
10/25/2024 | 234.00 | 241.00 | 234.00 | 234.50 | 1,110,219 | |
10/24/2024 | 234.00 | 250.00 | 232.00 | 239.00 | 2,959,000 | |
10/23/2024 | 224.00 | 238.50 | 224.00 | 234.50 | 1,624,000 | |
10/22/2024 | 230.50 | 232.50 | 222.50 | 226.00 | 875,000 | |
10/21/2024 | 227.00 | 234.50 | 226.00 | 230.50 | 1,119,000 | |
10/18/2024 | 228.00 | 236.00 | 222.00 | 227.00 | 3,249,028 | |
10/17/2024 | 223.00 | 226.50 | 219.00 | 222.50 | 805,000 | |
10/16/2024 | 218.50 | 229.00 | 216.00 | 226.50 | 1,085,913 | |
10/15/2024 | 224.50 | 227.00 | 218.50 | 219.50 | 927,000 | |
10/14/2024 | 219.00 | 224.50 | 218.00 | 221.00 | 1,519,056 | |
10/11/2024 | 211.00 | 213.00 | 208.00 | 208.00 | 398,422 | |
10/09/2024 | 218.00 | 219.50 | 211.00 | 212.00 | 489,000 | |
10/08/2024 | 218.00 | 219.00 | 211.50 | 215.00 | 567,000 | |
10/07/2024 | 206.00 | 221.50 | 206.00 | 220.50 | 1,324,401 | |
10/04/2024 | 215.50 | 215.50 | 202.50 | 204.00 | 925,000 | |
10/03/2024 | 215.00 | 215.00 | 215.00 | 215.00 | 1.00 | |
10/02/2024 | 215.00 | 215.00 | 215.00 | 215.00 | 1.00 | |
10/01/2024 | 210.50 | 216.50 | 208.00 | 215.00 | 427,000 | |
09/30/2024 | 213.00 | 214.00 | 208.50 | 208.50 | 346,531 | |
09/27/2024 | 221.00 | 223.50 | 213.00 | 213.50 | 796,000 | |
09/26/2024 | 223.50 | 224.50 | 220.00 | 220.00 | 387,000 | |
09/25/2024 | 224.50 | 229.50 | 221.00 | 222.00 | 691,000 | |
09/24/2024 | 220.50 | 226.50 | 219.00 | 221.00 | 613,000 | |
09/23/2024 | 221.00 | 224.50 | 220.00 | 220.00 | 602,933 | |
09/20/2024 | 235.50 | 236.50 | 221.00 | 221.00 | 1,560,135 |
About Trusval Technology Stock history
Trusval Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trusval is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trusval Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trusval Technology stock prices may prove useful in developing a viable investing in Trusval Technology
Trusval Technology Co., Ltd. provides solutions in the field of water supply system, waste treatment, and system integration. Trusval Technology Co., Ltd. was founded in 1995 and is based in Miaoli, Taiwan. TRUSVAL TECHNOLOGY operates under Specialty Industrial Machinery classification in Taiwan and is traded on Taiwan OTC Exchange.
Trusval Technology Stock Technical Analysis
Trusval Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Trusval Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Trusval Technology's price direction in advance. Along with the technical and fundamental analysis of Trusval Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trusval to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.46) | |||
Treynor Ratio | 0.9055 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Trusval Stock Analysis
When running Trusval Technology's price analysis, check to measure Trusval Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trusval Technology is operating at the current time. Most of Trusval Technology's value examination focuses on studying past and present price action to predict the probability of Trusval Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trusval Technology's price. Additionally, you may evaluate how the addition of Trusval Technology to your portfolios can decrease your overall portfolio volatility.