Trusval Technology (Taiwan) Price History

6667 Stock  TWD 186.50  5.00  2.61%   
If you're considering investing in Trusval Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trusval Technology stands at 186.50, as last reported on the 16th of December 2024, with the highest price reaching 192.50 and the lowest price hitting 185.50 during the day. Trusval Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the firm had a -0.1% return per unit of risk over the last 3 months. Trusval Technology Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Trusval Technology's Coefficient Of Variation of (1,876), risk adjusted performance of (0.03), and Variance of 6.34 to confirm the risk estimate we provide.
  
Trusval Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1048

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6667

Estimated Market Risk

 2.43
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Trusval Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trusval Technology by adding Trusval Technology to a well-diversified portfolio.

Trusval Technology Stock Price History Chart

There are several ways to analyze Trusval Stock price data. The simplest method is using a basic Trusval candlestick price chart, which shows Trusval Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 2024239.0
Lowest PriceNovember 27, 2024184.0

Trusval Technology December 16, 2024 Stock Price Synopsis

Various analyses of Trusval Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trusval Stock. It can be used to describe the percentage change in the price of Trusval Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trusval Stock.
Trusval Technology Price Daily Balance Of Power(0.71)
Trusval Technology Price Action Indicator(5.00)
Trusval Technology Price Rate Of Daily Change 0.97 

Trusval Technology December 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trusval Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trusval Technology intraday prices and daily technical indicators to check the level of noise trading in Trusval Stock and then apply it to test your longer-term investment strategies against Trusval.

Trusval Stock Price History Data

The price series of Trusval Technology for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 55.0 with a coefficient of variation of 7.65. The prices are distributed with arithmetic mean of 210.34. The median price for the last 90 days is 213.5. The company issued dividends on 2022-07-05.
OpenHighLowCloseVolume
12/16/2024
 192.50  192.50  185.50  186.50 
12/13/2024 192.50  192.50  185.50  186.50  366,570 
12/12/2024 193.50  196.00  191.00  191.50  439,508 
12/11/2024 193.00  196.50  190.00  190.50  763,865 
12/10/2024 190.50  192.00  187.50  187.50  130,000 
12/09/2024 192.50  192.50  188.50  189.50  166,003 
12/06/2024 192.00  194.50  190.50  191.00  251,688 
12/05/2024 193.50  193.50  190.50  190.50  185,324 
12/04/2024 191.50  192.50  189.50  192.00  164,000 
12/03/2024 192.00  193.50  189.00  189.00  215,000 
12/02/2024 191.00  192.00  188.50  189.00  254,100 
11/29/2024 186.00  189.50  183.50  188.50  294,641 
11/28/2024 184.00  186.00  181.50  184.50  382,020 
11/27/2024 190.00  191.00  183.00  184.00  491,942 
11/26/2024 192.00  192.00  189.50  190.00  204,000 
11/25/2024 193.00  195.50  192.00  194.00  276,000 
11/22/2024 190.00  196.50  189.50  190.00  485,122 
11/21/2024 192.50  192.50  187.50  187.50  419,000 
11/20/2024 195.00  195.50  190.50  192.00  301,716 
11/19/2024 192.50  194.00  191.50  193.00  371,430 
11/18/2024 198.50  198.50  190.00  190.50  649,679 
11/15/2024 198.00  205.00  198.00  198.00  588,569 
11/14/2024 208.00  208.00  197.00  197.00  1,084,735 
11/13/2024 207.50  210.50  206.00  206.00  597,000 
11/12/2024 207.50  212.50  207.50  208.00  595,000 
11/11/2024 211.50  213.00  205.50  211.00  720,000 
11/08/2024 213.00  220.00  210.00  211.00  1,489,106 
11/07/2024 213.00  216.00  210.00  210.00  759,032 
11/06/2024 221.00  221.00  210.00  212.50  2,220,000 
11/05/2024 227.00  232.50  223.50  223.50  611,000 
11/04/2024 225.50  229.00  221.50  226.00  528,246 
11/01/2024 224.00  228.50  221.00  224.50  474,234 
10/31/2024 227.50  227.50  227.50  227.50  1.00 
10/30/2024 233.00  234.00  227.00  227.50  893,000 
10/29/2024 233.00  237.00  230.50  231.50  725,850 
10/28/2024 236.00  239.00  230.00  234.50  840,000 
10/25/2024 234.00  241.00  234.00  234.50  1,110,219 
10/24/2024 234.00  250.00  232.00  239.00  2,959,000 
10/23/2024 224.00  238.50  224.00  234.50  1,624,000 
10/22/2024 230.50  232.50  222.50  226.00  875,000 
10/21/2024 227.00  234.50  226.00  230.50  1,119,000 
10/18/2024 228.00  236.00  222.00  227.00  3,249,028 
10/17/2024 223.00  226.50  219.00  222.50  805,000 
10/16/2024 218.50  229.00  216.00  226.50  1,085,913 
10/15/2024 224.50  227.00  218.50  219.50  927,000 
10/14/2024 219.00  224.50  218.00  221.00  1,519,056 
10/11/2024 211.00  213.00  208.00  208.00  398,422 
10/09/2024 218.00  219.50  211.00  212.00  489,000 
10/08/2024 218.00  219.00  211.50  215.00  567,000 
10/07/2024 206.00  221.50  206.00  220.50  1,324,401 
10/04/2024 215.50  215.50  202.50  204.00  925,000 
10/03/2024 215.00  215.00  215.00  215.00  1.00 
10/02/2024 215.00  215.00  215.00  215.00  1.00 
10/01/2024 210.50  216.50  208.00  215.00  427,000 
09/30/2024 213.00  214.00  208.50  208.50  346,531 
09/27/2024 221.00  223.50  213.00  213.50  796,000 
09/26/2024 223.50  224.50  220.00  220.00  387,000 
09/25/2024 224.50  229.50  221.00  222.00  691,000 
09/24/2024 220.50  226.50  219.00  221.00  613,000 
09/23/2024 221.00  224.50  220.00  220.00  602,933 
09/20/2024 235.50  236.50  221.00  221.00  1,560,135 

About Trusval Technology Stock history

Trusval Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trusval is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trusval Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trusval Technology stock prices may prove useful in developing a viable investing in Trusval Technology
Trusval Technology Co., Ltd. provides solutions in the field of water supply system, waste treatment, and system integration. Trusval Technology Co., Ltd. was founded in 1995 and is based in Miaoli, Taiwan. TRUSVAL TECHNOLOGY operates under Specialty Industrial Machinery classification in Taiwan and is traded on Taiwan OTC Exchange.

Trusval Technology Stock Technical Analysis

Trusval Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Trusval Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trusval Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Trusval Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trusval Technology's price direction in advance. Along with the technical and fundamental analysis of Trusval Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trusval to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Trusval Stock Analysis

When running Trusval Technology's price analysis, check to measure Trusval Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trusval Technology is operating at the current time. Most of Trusval Technology's value examination focuses on studying past and present price action to predict the probability of Trusval Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trusval Technology's price. Additionally, you may evaluate how the addition of Trusval Technology to your portfolios can decrease your overall portfolio volatility.