Group Up (Taiwan) Price History
| 6664 Stock | 233.00 6.00 2.64% |
If you're considering investing in Group Stock, it is important to understand the factors that can impact its price. As of today, the current price of Group Up stands at 233.00, as last reported on the 5th of March, with the highest price reaching 234.00 and the lowest price hitting 222.50 during the day. Group Up Industrial holds Efficiency (Sharpe) Ratio of -0.0818, which attests that the entity had a -0.0818 % return per unit of risk over the last 3 months. Group Up Industrial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Group Up's Market Risk Adjusted Performance of 0.9562, risk adjusted performance of (0.06), and Standard Deviation of 2.06 to validate the risk estimate we provide.
Group Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Group |
Sharpe Ratio = -0.0818
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 6664 |
Estimated Market Risk
| 2.19 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Group Up is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Group Up by adding Group Up to a well-diversified portfolio.
Group Up Stock Price History Chart
There are several ways to analyze Group Stock price data. The simplest method is using a basic Group candlestick price chart, which shows Group Up price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 3, 2024 | 265.0 |
| Lowest Price | February 4, 2025 | 214.5 |
Group Up March 5, 2025 Stock Price Synopsis
Various analyses of Group Up's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Group Stock. It can be used to describe the percentage change in the price of Group Up from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Group Stock.| Group Up Price Rate Of Daily Change | 1.03 | |
| Group Up Price Daily Balance Of Power | 0.52 | |
| Group Up Price Action Indicator | 7.75 |
Group Up March 5, 2025 Stock Price Analysis
Group Stock Price History Data
The price series of Group Up for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 53.0 with a coefficient of variation of 6.25. The prices are distributed with arithmetic mean of 239.35. The median price for the last 90 days is 240.0. The company issued dividends on 2022-07-28.| Open | High | Low | Close | Volume | ||
03/05/2025 | 224.50 | 234.00 | 222.50 | 233.00 | ||
| 03/04/2025 | 224.50 | 234.00 | 222.50 | 233.00 | 284,053 | |
| 03/03/2025 | 232.00 | 232.50 | 224.50 | 227.00 | 377,170 | |
| 02/27/2025 | 239.50 | 241.00 | 233.00 | 234.50 | 350,459 | |
| 02/26/2025 | 245.00 | 249.00 | 235.50 | 238.50 | 950,380 | |
| 02/25/2025 | 239.00 | 243.00 | 235.50 | 236.50 | 539,440 | |
| 02/24/2025 | 240.00 | 243.00 | 238.00 | 238.00 | 315,415 | |
| 02/21/2025 | 237.50 | 240.00 | 234.00 | 240.00 | 213,129 | |
| 02/20/2025 | 232.50 | 239.00 | 231.00 | 236.00 | 342,095 | |
| 02/19/2025 | 234.50 | 241.50 | 231.50 | 231.50 | 461,770 | |
| 02/18/2025 | 228.50 | 235.50 | 228.50 | 234.50 | 201,452 | |
| 02/17/2025 | 227.00 | 229.00 | 226.00 | 228.00 | 133,231 | |
| 02/14/2025 | 225.00 | 230.00 | 222.50 | 227.00 | 183,549 | |
| 02/13/2025 | 217.00 | 225.00 | 217.00 | 224.50 | 174,629 | |
| 02/12/2025 | 220.50 | 224.00 | 215.50 | 217.00 | 241,372 | |
| 02/11/2025 | 219.50 | 224.00 | 219.00 | 219.50 | 158,424 | |
| 02/10/2025 | 224.50 | 224.50 | 219.50 | 219.50 | 143,660 | |
| 02/07/2025 | 223.00 | 227.50 | 221.50 | 225.00 | 134,747 | |
| 02/06/2025 | 219.50 | 223.50 | 219.50 | 222.50 | 139,357 | |
| 02/05/2025 | 216.50 | 221.00 | 216.00 | 220.50 | 206,110 | |
| 02/04/2025 | 221.00 | 223.00 | 210.00 | 214.50 | 422,050 | |
| 02/03/2025 | 222.00 | 224.50 | 218.00 | 219.50 | 285,051 | |
| 01/22/2025 | 224.50 | 226.00 | 221.50 | 224.50 | 118,000 | |
| 01/21/2025 | 227.00 | 227.00 | 223.00 | 223.00 | 64,000 | |
| 01/20/2025 | 221.50 | 227.00 | 219.50 | 225.50 | 121,000 | |
| 01/17/2025 | 228.00 | 228.00 | 220.50 | 220.50 | 126,000 | |
| 01/16/2025 | 218.00 | 227.50 | 218.00 | 227.00 | 229,000 | |
| 01/15/2025 | 224.50 | 225.00 | 215.00 | 215.00 | 197,000 | |
| 01/14/2025 | 220.50 | 224.00 | 218.50 | 224.00 | 163,000 | |
| 01/13/2025 | 226.50 | 226.50 | 215.50 | 218.50 | 436,000 | |
| 01/10/2025 | 230.50 | 232.00 | 226.00 | 227.50 | 237,000 | |
| 01/09/2025 | 236.50 | 240.00 | 230.50 | 230.50 | 235,000 | |
| 01/08/2025 | 240.50 | 240.50 | 235.00 | 235.50 | 189,000 | |
| 01/07/2025 | 242.00 | 247.50 | 240.00 | 240.50 | 268,000 | |
| 01/06/2025 | 234.50 | 242.00 | 234.50 | 242.00 | 289,000 | |
| 01/03/2025 | 244.00 | 244.00 | 233.00 | 233.50 | 389,000 | |
| 01/02/2025 | 242.00 | 247.00 | 242.00 | 242.50 | 128,000 | |
| 12/31/2024 | 240.50 | 243.50 | 238.50 | 242.00 | 187,000 | |
| 12/30/2024 | 241.50 | 247.00 | 240.50 | 240.50 | 155,000 | |
| 12/27/2024 | 249.50 | 251.50 | 239.00 | 240.50 | 458,000 | |
| 12/26/2024 | 251.00 | 254.00 | 246.00 | 248.00 | 587,000 | |
| 12/25/2024 | 249.00 | 253.00 | 248.50 | 250.00 | 157,000 | |
| 12/24/2024 | 246.00 | 252.00 | 245.00 | 249.00 | 172,000 | |
| 12/23/2024 | 244.50 | 251.50 | 244.50 | 244.50 | 172,000 | |
| 12/20/2024 | 239.00 | 247.00 | 239.00 | 243.50 | 183,000 | |
| 12/19/2024 | 241.50 | 242.50 | 239.00 | 239.00 | 209,000 | |
| 12/18/2024 | 245.50 | 246.00 | 241.00 | 243.00 | 160,000 | |
| 12/17/2024 | 242.00 | 247.50 | 241.50 | 245.50 | 181,000 | |
| 12/16/2024 | 251.00 | 253.50 | 241.00 | 241.00 | 266,000 | |
| 12/13/2024 | 255.00 | 255.00 | 249.50 | 250.50 | 150,000 | |
| 12/12/2024 | 250.00 | 257.00 | 250.00 | 254.00 | 170,000 | |
| 12/11/2024 | 248.00 | 252.00 | 248.00 | 249.00 | 204,000 | |
| 12/10/2024 | 246.50 | 252.00 | 246.50 | 248.50 | 212,000 | |
| 12/09/2024 | 255.00 | 255.00 | 243.50 | 246.00 | 656,000 | |
| 12/06/2024 | 261.00 | 261.00 | 254.50 | 255.00 | 382,000 | |
| 12/05/2024 | 265.00 | 268.00 | 260.50 | 261.00 | 271,000 | |
| 12/04/2024 | 266.00 | 268.00 | 263.00 | 263.50 | 210,000 | |
| 12/03/2024 | 264.00 | 267.50 | 264.00 | 265.00 | 160,000 | |
| 12/02/2024 | 260.50 | 266.00 | 259.50 | 262.00 | 216,000 | |
| 11/29/2024 | 255.50 | 259.50 | 251.00 | 259.50 | 172,000 | |
| 11/28/2024 | 256.50 | 261.50 | 249.50 | 255.50 | 384,000 |
About Group Up Stock history
Group Up investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Group is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Group Up Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Group Up stock prices may prove useful in developing a viable investing in Group Up
Group Up Stock Technical Analysis
Group Up technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Group Up Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Group Up's price direction in advance. Along with the technical and fundamental analysis of Group Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Group to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.22) | |||
| Total Risk Alpha | 0.0381 | |||
| Treynor Ratio | 0.9462 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Group Stock Analysis
When running Group Up's price analysis, check to measure Group Up's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Group Up is operating at the current time. Most of Group Up's value examination focuses on studying past and present price action to predict the probability of Group Up's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Group Up's price. Additionally, you may evaluate how the addition of Group Up to your portfolios can decrease your overall portfolio volatility.