GAME HOURS (Taiwan) Price History

6626 Stock   27.65  4.95  15.18%   
If you're considering investing in GAME Stock, it is important to understand the factors that can impact its price. As of today, the current price of GAME HOURS stands at 27.65, as last reported on the 26th of March, with the highest price reaching 32.20 and the lowest price hitting 26.15 during the day. GAME HOURS is somewhat reliable given 3 months investment horizon. GAME HOURS holds Efficiency (Sharpe) Ratio of 0.14, which attests that the company had a 0.14 % return per unit of risk over the last 3 months. We are able to interpolate and break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.22% are justified by taking the suggested risk. Use GAME HOURS semi deviation of 4.06, and Downside Deviation of 5.9 to evaluate company specific risk that cannot be diversified away.
  
GAME Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1378

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns6626
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.83
  actual daily
78
78% of assets are less volatile

Expected Return

 1.22
  actual daily
24
76% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average GAME HOURS is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GAME HOURS by adding it to a well-diversified portfolio.

GAME HOURS Stock Price History Chart

There are several ways to analyze GAME Stock price data. The simplest method is using a basic GAME candlestick price chart, which shows GAME HOURS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 202536.1
Lowest PriceFebruary 17, 20259.98

GAME HOURS March 26, 2025 Stock Price Synopsis

Various analyses of GAME HOURS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GAME Stock. It can be used to describe the percentage change in the price of GAME HOURS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GAME Stock.
GAME HOURS Accumulation Distribution 12,638 
GAME HOURS Price Daily Balance Of Power(0.82)
GAME HOURS Price Action Indicator(4.00)
GAME HOURS Price Rate Of Daily Change 0.85 

GAME HOURS March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GAME Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GAME HOURS intraday prices and daily technical indicators to check the level of noise trading in GAME Stock and then apply it to test your longer-term investment strategies against GAME.

GAME Stock Price History Data

The price series of GAME HOURS for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 26.12 with a coefficient of variation of 37.96. The prices are distributed with arithmetic mean of 15.24. The median price for the last 90 days is 13.1. The company had 1000:328 stock split on 19th of December 2024.
OpenHighLowCloseVolume
03/25/2025 30.90  32.20  26.15  27.65  67,262 
03/24/2025 33.00  36.10  30.90  32.60  92,102 
03/21/2025 37.00  42.50  32.25  32.50  106,416 
03/20/2025 27.20  37.20  26.90  36.10  168,523 
03/19/2025 23.65  27.20  23.30  27.20  95,973 
03/18/2025 20.80  23.05  19.90  23.05  31,034 
03/17/2025 20.20  20.40  18.00  20.40  62,263 
03/14/2025 16.25  23.30  16.25  21.20  157,413 
03/13/2025 13.35  17.00  13.30  17.00  34,832 
03/12/2025 12.05  13.15  12.00  13.10  30,975 
03/11/2025 11.85  12.30  11.75  11.75  12,007 
03/10/2025 11.25  11.85  11.25  11.85  63,005 
03/07/2025 11.10  11.15  11.10  11.15  4,641 
03/06/2025 11.10  11.10  11.10  11.10  321.00 
03/05/2025 11.10  11.10  11.05  11.05  2,240 
03/04/2025 10.80  11.25  10.80  11.20  9,200 
03/03/2025 10.50  10.80  10.45  10.80  7,527 
02/27/2025 11.05  11.05  10.75  10.75  20,021 
02/26/2025 10.90  11.05  10.90  11.00  5,008 
02/25/2025 10.80  11.00  10.70  10.90  14,927 
02/24/2025 10.50  11.55  10.50  11.00  52,471 
02/21/2025 10.00  10.50  10.00  10.50  14,815 
02/20/2025 10.05  10.05  10.05  10.05  550.00 
02/19/2025 10.20  10.20  10.00  10.00  20,527 
02/18/2025 10.40  10.40  10.20  10.25  7,006 
02/17/2025 10.00  10.40  9.98  9.98  15,349 
02/14/2025 10.25  10.25  10.25  10.25  1.00 
02/13/2025 10.25  10.25  10.25  10.25  1.00 
02/12/2025 10.25  10.25  10.25  10.25  1.00 
02/11/2025 10.30  10.30  10.25  10.25  6,300 
02/10/2025 10.25  10.25  10.25  10.25  98.00 
02/07/2025 10.50  10.50  10.50  10.50  62.00 
02/06/2025 11.00  11.00  10.40  10.40  15,315 
02/05/2025 10.60  11.00  10.55  11.00  16,301 
02/04/2025 10.50  10.55  10.45  10.55  5,572 
02/03/2025 12.00  12.00  10.45  10.55  33,243 
01/22/2025 12.30  12.30  11.90  12.00  6,543 
01/21/2025 12.40  12.40  11.90  11.90  2,574 
01/20/2025 12.40  12.40  11.90  12.30  2,276 
01/17/2025 12.40  12.40  12.40  12.40  1.00 
01/16/2025 12.50  12.50  11.90  12.45  1,072 
01/15/2025 12.45  12.55  12.45  12.50  11,011 
01/14/2025 13.15  13.15  12.50  13.10  1,835 
01/13/2025 13.80  13.80  12.60  13.10  25,937 
01/10/2025 15.40  15.60  14.15  14.35  31,968 
01/09/2025 16.35  16.40  16.00  16.00  10,060 
01/08/2025 17.20  17.30  17.10  17.10  1,042 
01/07/2025 17.30  18.10  17.20  17.20  11,072 
01/06/2025 18.15  18.15  18.15  18.15  1.00 
01/03/2025 18.15  18.15  18.15  18.15  10.00 
01/02/2025 18.05  18.55  17.95  18.00  12,918 
12/31/2024 19.00  19.00  18.05  19.00  3,564 
12/30/2024 17.65  19.25  17.50  19.05  18,570 
12/27/2024 17.18  17.18  17.18  17.18  1.00 
12/26/2024 17.18  17.18  17.18  17.18  1.00 
12/25/2024 17.18  17.18  17.18  17.18  1.00 
12/24/2024 17.18  17.18  17.18  17.18  1.00 
12/23/2024 17.18  17.18  17.18  17.18  1.00 
12/20/2024 17.18  17.18  17.18  17.18  1.00 
12/19/2024 17.18  17.18  17.18  17.18  1.00 
12/18/2024 16.27  17.18  16.12  17.18  10,793 

About GAME HOURS Stock history

GAME HOURS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GAME is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GAME HOURS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GAME HOURS stock prices may prove useful in developing a viable investing in GAME HOURS

GAME HOURS Stock Technical Analysis

GAME HOURS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GAME HOURS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GAME HOURS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

GAME HOURS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GAME HOURS's price direction in advance. Along with the technical and fundamental analysis of GAME Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GAME to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for GAME Stock Analysis

When running GAME HOURS's price analysis, check to measure GAME HOURS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GAME HOURS is operating at the current time. Most of GAME HOURS's value examination focuses on studying past and present price action to predict the probability of GAME HOURS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GAME HOURS's price. Additionally, you may evaluate how the addition of GAME HOURS to your portfolios can decrease your overall portfolio volatility.