BIN Live (Taiwan) Price History
| 6625 Stock | TWD 71.80 0.40 0.56% |
If you're considering investing in BIN Stock, it is important to understand the factors that can impact its price. As of today, the current price of BIN Live stands at 71.80, as last reported on the 26th of March, with the highest price reaching 71.90 and the lowest price hitting 70.80 during the day. BIN Live secures Sharpe Ratio (or Efficiency) of -0.22, which signifies that the company had a -0.22 % return per unit of risk over the last 3 months. BIN Live Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BIN Live's risk adjusted performance of (0.15), and Mean Deviation of 0.9961 to double-check the risk estimate we provide.
BIN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BIN |
Sharpe Ratio = -0.2233
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 6625 |
Estimated Market Risk
| 1.48 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BIN Live is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BIN Live by adding BIN Live to a well-diversified portfolio.
BIN Live Stock Price History Chart
There are several ways to analyze BIN Stock price data. The simplest method is using a basic BIN candlestick price chart, which shows BIN Live price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 2, 2025 | 89.4 |
| Lowest Price | March 19, 2025 | 70.6 |
BIN Live March 26, 2025 Stock Price Synopsis
Various analyses of BIN Live's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BIN Stock. It can be used to describe the percentage change in the price of BIN Live from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BIN Stock.| BIN Live Price Daily Balance Of Power | 0.36 | |
| BIN Live Price Action Indicator | 0.65 | |
| BIN Live Price Rate Of Daily Change | 1.01 |
BIN Live March 26, 2025 Stock Price Analysis
BIN Stock Price History Data
The price series of BIN Live for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 18.8 with a coefficient of variation of 7.03. The prices are distributed with arithmetic mean of 79.76. The median price for the last 90 days is 79.0. The company had 1000:1100 stock split on 17th of July 2024. BIN Live issued dividends on 2020-08-26.| Open | High | Low | Close | Volume | ||
03/26/2025 | 70.90 | 71.90 | 70.80 | 71.80 | ||
| 03/25/2025 | 70.90 | 71.90 | 70.80 | 71.80 | 167,895 | |
| 03/24/2025 | 71.80 | 72.20 | 70.30 | 71.40 | 285,061 | |
| 03/21/2025 | 71.80 | 72.10 | 70.70 | 71.40 | 940,350 | |
| 03/20/2025 | 70.30 | 72.50 | 70.30 | 72.10 | 262,020 | |
| 03/19/2025 | 71.00 | 71.10 | 70.40 | 70.60 | 144,418 | |
| 03/18/2025 | 71.00 | 72.10 | 71.00 | 71.30 | 178,899 | |
| 03/17/2025 | 71.80 | 71.80 | 71.30 | 71.60 | 134,600 | |
| 03/14/2025 | 72.30 | 72.30 | 71.00 | 71.30 | 170,524 | |
| 03/13/2025 | 71.70 | 74.50 | 71.70 | 72.50 | 228,115 | |
| 03/12/2025 | 70.70 | 71.40 | 70.60 | 71.10 | 86,115 | |
| 03/11/2025 | 70.50 | 70.70 | 69.50 | 70.70 | 250,029 | |
| 03/10/2025 | 72.00 | 72.20 | 71.20 | 71.50 | 292,565 | |
| 03/07/2025 | 73.40 | 73.80 | 72.40 | 72.80 | 200,888 | |
| 03/06/2025 | 75.20 | 75.20 | 74.10 | 74.10 | 242,015 | |
| 03/05/2025 | 76.60 | 76.60 | 75.20 | 75.50 | 135,720 | |
| 03/04/2025 | 77.50 | 77.50 | 75.40 | 76.00 | 169,684 | |
| 03/03/2025 | 78.00 | 78.10 | 76.80 | 77.50 | 99,519 | |
| 02/27/2025 | 78.80 | 78.80 | 77.70 | 78.00 | 108,401 | |
| 02/26/2025 | 78.90 | 79.80 | 78.80 | 78.80 | 39,374 | |
| 02/25/2025 | 79.10 | 79.40 | 79.00 | 79.30 | 40,242 | |
| 02/24/2025 | 80.30 | 80.30 | 79.10 | 79.10 | 51,874 | |
| 02/21/2025 | 80.10 | 80.20 | 79.60 | 80.10 | 54,565 | |
| 02/20/2025 | 80.30 | 80.30 | 79.60 | 80.00 | 42,781 | |
| 02/19/2025 | 79.60 | 80.30 | 79.60 | 80.10 | 138,448 | |
| 02/18/2025 | 77.76 | 79.81 | 77.76 | 79.42 | 183,294 | |
| 02/17/2025 | 77.27 | 78.34 | 77.17 | 77.76 | 75,870 | |
| 02/14/2025 | 77.56 | 78.34 | 77.17 | 77.27 | 69,948 | |
| 02/13/2025 | 77.36 | 78.25 | 77.17 | 77.56 | 81,182 | |
| 02/12/2025 | 79.30 | 79.50 | 78.60 | 79.10 | 47,457 | |
| 02/11/2025 | 78.80 | 79.40 | 78.40 | 79.30 | 62,620 | |
| 02/10/2025 | 77.30 | 79.00 | 77.30 | 78.80 | 36,385 | |
| 02/07/2025 | 79.00 | 79.20 | 78.50 | 78.90 | 40,800 | |
| 02/06/2025 | 78.50 | 79.40 | 78.10 | 79.00 | 42,269 | |
| 02/05/2025 | 77.20 | 78.40 | 77.00 | 78.20 | 52,300 | |
| 02/04/2025 | 77.50 | 77.90 | 77.10 | 77.50 | 59,000 | |
| 02/03/2025 | 78.60 | 78.60 | 77.10 | 77.70 | 51,000 | |
| 01/22/2025 | 79.00 | 79.20 | 78.70 | 79.00 | 50,074 | |
| 01/21/2025 | 79.90 | 79.90 | 78.90 | 79.00 | 33,160 | |
| 01/20/2025 | 79.10 | 79.80 | 78.20 | 79.00 | 63,068 | |
| 01/17/2025 | 80.00 | 80.10 | 78.90 | 79.10 | 48,348 | |
| 01/16/2025 | 79.60 | 80.30 | 79.50 | 80.00 | 54,167 | |
| 01/15/2025 | 78.30 | 79.50 | 77.50 | 78.50 | 58,998 | |
| 01/14/2025 | 78.90 | 79.50 | 75.00 | 78.00 | 541,500 | |
| 01/13/2025 | 81.60 | 82.30 | 78.00 | 78.90 | 543,261 | |
| 01/10/2025 | 85.60 | 86.00 | 84.50 | 84.90 | 78,020 | |
| 01/09/2025 | 88.30 | 88.30 | 85.20 | 85.50 | 129,165 | |
| 01/08/2025 | 88.60 | 89.60 | 87.90 | 88.30 | 83,212 | |
| 01/07/2025 | 88.60 | 88.60 | 87.40 | 88.30 | 69,851 | |
| 01/06/2025 | 88.80 | 89.20 | 87.80 | 88.20 | 147,793 | |
| 01/03/2025 | 90.00 | 91.40 | 88.20 | 88.20 | 365,290 | |
| 01/02/2025 | 87.10 | 92.20 | 87.10 | 89.40 | 1,169,778 | |
| 12/31/2024 | 87.40 | 88.00 | 86.70 | 86.80 | 98,000 | |
| 12/30/2024 | 86.50 | 88.80 | 86.50 | 87.40 | 112,700 | |
| 12/27/2024 | 87.90 | 87.90 | 86.40 | 86.50 | 77,168 | |
| 12/26/2024 | 87.20 | 87.50 | 86.40 | 87.00 | 60,500 | |
| 12/25/2024 | 86.40 | 88.50 | 85.50 | 86.70 | 146,003 | |
| 12/24/2024 | 88.00 | 88.00 | 85.90 | 85.90 | 83,140 | |
| 12/23/2024 | 84.80 | 87.00 | 84.80 | 86.40 | 129,100 | |
| 12/20/2024 | 85.00 | 85.30 | 84.00 | 84.20 | 111,000 | |
| 12/19/2024 | 86.00 | 89.00 | 85.10 | 85.30 | 572,200 |
About BIN Live Stock history
BIN Live investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BIN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BIN Live will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BIN Live stock prices may prove useful in developing a viable investing in BIN Live
The company offers concert visual planning and graphic visual design services stage and set design services for concerts, theater shows, award ceremonies, banquetsdinners, corporate events, fashion shows, press conferences, galas, private parties, and other events and song visual design services, including animations, live-action filming, documentary productions, and other services. In addition, the company offers engineering services, including engineering the stage lighting, operating the audio console, configuring video equipment, assisting other engineers, and acting as directors and production staff for TV programs and technical management, and marketing planning services for projects. BIN LIVE operates under Entertainment classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 332 people.
BIN Live Stock Technical Analysis
BIN Live technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
BIN Live Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BIN Live's price direction in advance. Along with the technical and fundamental analysis of BIN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BIN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.15) | |||
| Jensen Alpha | (0.28) | |||
| Total Risk Alpha | (0.29) | |||
| Treynor Ratio | 0.9698 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for BIN Stock Analysis
When running BIN Live's price analysis, check to measure BIN Live's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BIN Live is operating at the current time. Most of BIN Live's value examination focuses on studying past and present price action to predict the probability of BIN Live's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BIN Live's price. Additionally, you may evaluate how the addition of BIN Live to your portfolios can decrease your overall portfolio volatility.