Ever Clear (Taiwan) Price History
| 6624 Stock | TWD 37.10 0.25 0.67% |
If you're considering investing in Ever Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ever Clear stands at 37.10, as last reported on the 4th of December, with the highest price reaching 38.40 and the lowest price hitting 37.00 during the day. Ever Clear Environme secures Sharpe Ratio (or Efficiency) of -0.0517, which denotes the company had a -0.0517% return per unit of risk over the last 3 months. Ever Clear Environmental Eng exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ever Clear's Mean Deviation of 0.4843, standard deviation of 0.7716, and Variance of 0.5953 to check the risk estimate we provide.
Ever Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ever |
Sharpe Ratio = -0.0517
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 6624 |
Estimated Market Risk
| 0.74 actual daily | 6 94% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ever Clear is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ever Clear by adding Ever Clear to a well-diversified portfolio.
Ever Clear Stock Price History Chart
There are several ways to analyze Ever Stock price data. The simplest method is using a basic Ever candlestick price chart, which shows Ever Clear price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 6, 2024 | 39.45 |
| Lowest Price | November 15, 2024 | 37.0 |
Ever Clear December 4, 2024 Stock Price Synopsis
Various analyses of Ever Clear's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ever Stock. It can be used to describe the percentage change in the price of Ever Clear from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ever Stock.| Ever Clear Price Rate Of Daily Change | 0.99 | |
| Ever Clear Price Action Indicator | (0.72) | |
| Ever Clear Price Daily Balance Of Power | (0.18) |
Ever Clear December 4, 2024 Stock Price Analysis
Ever Stock Price History Data
The price series of Ever Clear for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 2.45 with a coefficient of variation of 1.25. The prices are distributed with arithmetic mean of 37.99. The median price for the last 90 days is 38.1. The company issued dividends on 2020-07-28.| Open | High | Low | Close | Volume | ||
12/04/2024 | 38.40 | 38.40 | 37.00 | 37.10 | ||
| 12/02/2024 | 38.40 | 38.40 | 37.00 | 37.10 | 4,000 | |
| 11/29/2024 | 37.10 | 37.10 | 36.55 | 37.10 | 14,028 | |
| 11/28/2024 | 36.60 | 37.15 | 36.60 | 37.10 | 8,000 | |
| 11/27/2024 | 36.80 | 37.35 | 36.70 | 37.35 | 7,000 | |
| 11/26/2024 | 37.50 | 37.50 | 36.85 | 37.35 | 9,015 | |
| 11/25/2024 | 36.75 | 37.50 | 36.50 | 37.50 | 5,000 | |
| 11/22/2024 | 36.80 | 37.60 | 36.30 | 37.50 | 10,022 | |
| 11/21/2024 | 37.00 | 37.65 | 36.90 | 37.65 | 14,000 | |
| 11/20/2024 | 37.60 | 37.60 | 37.00 | 37.25 | 9,000 | |
| 11/19/2024 | 37.00 | 37.45 | 36.80 | 37.40 | 14,000 | |
| 11/18/2024 | 36.95 | 39.30 | 36.95 | 37.20 | 22,024 | |
| 11/15/2024 | 37.10 | 37.10 | 37.00 | 37.00 | 7,302 | |
| 11/14/2024 | 37.50 | 37.50 | 37.10 | 37.10 | 10,027 | |
| 11/13/2024 | 37.50 | 37.50 | 37.30 | 37.30 | 6,046 | |
| 11/12/2024 | 37.35 | 37.50 | 37.30 | 37.30 | 5,689 | |
| 11/11/2024 | 37.85 | 37.95 | 37.55 | 37.55 | 33,013 | |
| 11/08/2024 | 37.90 | 37.90 | 37.50 | 37.85 | 20,000 | |
| 11/07/2024 | 37.90 | 38.00 | 37.90 | 37.90 | 8,060 | |
| 11/06/2024 | 37.95 | 38.15 | 37.90 | 38.15 | 5,197 | |
| 11/05/2024 | 37.95 | 37.95 | 37.95 | 37.95 | 1,042 | |
| 11/04/2024 | 38.00 | 38.10 | 38.00 | 38.05 | 3,000 | |
| 11/01/2024 | 38.00 | 38.15 | 37.90 | 37.90 | 11,000 | |
| 10/31/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
| 10/30/2024 | 38.00 | 38.10 | 38.00 | 38.00 | 14,000 | |
| 10/29/2024 | 37.90 | 38.10 | 37.85 | 38.10 | 8,000 | |
| 10/28/2024 | 37.90 | 38.20 | 37.90 | 38.20 | 7,805 | |
| 10/25/2024 | 38.10 | 38.50 | 38.00 | 38.05 | 20,094 | |
| 10/24/2024 | 38.05 | 39.90 | 38.00 | 38.10 | 17,065 | |
| 10/23/2024 | 38.00 | 38.45 | 37.80 | 38.05 | 39,000 | |
| 10/22/2024 | 38.10 | 38.20 | 38.00 | 38.00 | 21,000 | |
| 10/21/2024 | 38.00 | 38.40 | 38.00 | 38.40 | 12,001 | |
| 10/18/2024 | 38.00 | 38.20 | 37.90 | 38.20 | 9,050 | |
| 10/17/2024 | 38.10 | 38.10 | 38.10 | 38.10 | 4,000 | |
| 10/16/2024 | 37.90 | 38.25 | 37.80 | 38.10 | 13,020 | |
| 10/15/2024 | 38.00 | 38.45 | 37.85 | 38.45 | 7,042 | |
| 10/14/2024 | 38.20 | 38.25 | 38.00 | 38.10 | 7,000 | |
| 10/11/2024 | 38.00 | 38.25 | 37.90 | 38.20 | 16,000 | |
| 10/09/2024 | 38.10 | 38.10 | 38.05 | 38.10 | 11,000 | |
| 10/08/2024 | 38.00 | 39.00 | 37.70 | 38.10 | 14,149 | |
| 10/07/2024 | 38.05 | 38.20 | 37.95 | 37.95 | 21,400 | |
| 10/04/2024 | 38.10 | 38.65 | 38.00 | 38.15 | 11,000 | |
| 10/03/2024 | 38.15 | 38.15 | 38.15 | 38.15 | 1.00 | |
| 10/02/2024 | 38.15 | 38.15 | 38.15 | 38.15 | 1.00 | |
| 10/01/2024 | 38.30 | 38.50 | 38.15 | 38.15 | 5,001 | |
| 09/30/2024 | 38.00 | 38.25 | 38.00 | 38.25 | 6,055 | |
| 09/27/2024 | 37.95 | 39.20 | 37.95 | 38.10 | 15,136 | |
| 09/26/2024 | 37.65 | 38.55 | 37.60 | 37.95 | 20,002 | |
| 09/25/2024 | 37.85 | 38.35 | 37.85 | 38.10 | 9,020 | |
| 09/24/2024 | 38.05 | 38.20 | 38.00 | 38.20 | 3,001 | |
| 09/23/2024 | 39.05 | 39.05 | 38.30 | 38.40 | 4,177 | |
| 09/20/2024 | 38.00 | 38.30 | 37.80 | 38.10 | 8,070 | |
| 09/19/2024 | 38.25 | 38.25 | 37.80 | 38.20 | 11,020 | |
| 09/18/2024 | 38.20 | 38.25 | 37.65 | 38.25 | 14,000 | |
| 09/16/2024 | 38.30 | 38.50 | 38.00 | 38.25 | 11,002 | |
| 09/13/2024 | 39.00 | 39.00 | 38.05 | 38.35 | 7,128 | |
| 09/12/2024 | 38.10 | 38.20 | 37.75 | 38.05 | 11,101 | |
| 09/11/2024 | 38.05 | 38.85 | 38.05 | 38.10 | 8,442 | |
| 09/10/2024 | 38.45 | 38.95 | 37.50 | 38.75 | 19,001 | |
| 09/09/2024 | 38.35 | 39.10 | 38.30 | 38.55 | 4,025 | |
| 09/06/2024 | 37.85 | 39.45 | 37.85 | 39.45 | 2,665 |
About Ever Clear Stock history
Ever Clear investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ever is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ever Clear Environme will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ever Clear stock prices may prove useful in developing a viable investing in Ever Clear
Corp. engages in the evaluation, design, construction, and commissioning service of wastewater treatment and organic waste gas treatment facilities. The company serves food, textile and dying, mechanical and automotive, leather, electric and optoelectronics, biotechnology and pharmaceutical, chemical, pulp and paper, and other industries. EVER CLEAR operates under Waste Management classification in Taiwan and is traded on Taiwan OTC Exchange. It employs 59 people.
Ever Clear Stock Technical Analysis
Ever Clear technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Ever Clear Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ever Clear's price direction in advance. Along with the technical and fundamental analysis of Ever Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ever to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.18) | |||
| Treynor Ratio | 0.9771 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Ever Stock Analysis
When running Ever Clear's price analysis, check to measure Ever Clear's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ever Clear is operating at the current time. Most of Ever Clear's value examination focuses on studying past and present price action to predict the probability of Ever Clear's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ever Clear's price. Additionally, you may evaluate how the addition of Ever Clear to your portfolios can decrease your overall portfolio volatility.