Handa Pharmaceuticals (Taiwan) Price History

6620 Stock  TWD 51.90  1.10  2.08%   
If you're considering investing in Handa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Handa Pharmaceuticals stands at 51.90, as last reported on the 15th of December 2024, with the highest price reaching 54.20 and the lowest price hitting 50.80 during the day. Handa Pharmaceuticals holds Efficiency (Sharpe) Ratio of -0.26, which attests that the entity had a -0.26% return per unit of risk over the last 3 months. Handa Pharmaceuticals exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Handa Pharmaceuticals' Market Risk Adjusted Performance of 6.27, standard deviation of 2.44, and Risk Adjusted Performance of (0.17) to validate the risk estimate we provide.
  
Handa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2566

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6620

Estimated Market Risk

 2.41
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.62
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.26
  actual daily
0
Most of other assets perform better
Based on monthly moving average Handa Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Handa Pharmaceuticals by adding Handa Pharmaceuticals to a well-diversified portfolio.

Handa Pharmaceuticals Stock Price History Chart

There are several ways to analyze Handa Stock price data. The simplest method is using a basic Handa candlestick price chart, which shows Handa Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 202477.1
Lowest PriceDecember 10, 202451.1

Handa Pharmaceuticals December 15, 2024 Stock Price Synopsis

Various analyses of Handa Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Handa Stock. It can be used to describe the percentage change in the price of Handa Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Handa Stock.
Handa Pharmaceuticals Price Rate Of Daily Change 0.98 
Handa Pharmaceuticals Price Action Indicator(1.15)
Handa Pharmaceuticals Price Daily Balance Of Power(0.32)

Handa Pharmaceuticals December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Handa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Handa Pharmaceuticals intraday prices and daily technical indicators to check the level of noise trading in Handa Stock and then apply it to test your longer-term investment strategies against Handa.

Handa Stock Price History Data

The price series of Handa Pharmaceuticals for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 30.8 with a coefficient of variation of 12.99. The prices are distributed with arithmetic mean of 63.9. The median price for the last 90 days is 63.4.
OpenHighLowCloseVolume
12/15/2024
 53.70  54.20  50.80  51.90 
12/13/2024 53.70  54.20  50.80  51.90  241,354 
12/12/2024 53.20  54.10  52.80  53.00  202,987 
12/11/2024 51.20  54.00  50.00  53.00  341,631 
12/10/2024 51.60  51.60  50.60  51.10  182,285 
12/09/2024 52.40  52.40  50.80  51.70  140,349 
12/06/2024 52.70  53.00  49.90  52.20  328,644 
12/05/2024 53.40  54.00  52.00  52.60  220,238 
12/04/2024 54.10  54.30  52.60  53.10  313,196 
12/03/2024 52.80  55.00  52.40  54.00  186,372 
12/02/2024 53.20  55.00  52.10  53.10  201,422 
11/29/2024 51.60  55.10  51.60  52.90  259,860 
11/28/2024 54.60  55.00  51.10  51.90  488,812 
11/27/2024 56.10  56.40  53.00  53.60  556,869 
11/26/2024 57.40  57.70  55.40  56.70  426,592 
11/25/2024 58.00  58.60  57.30  57.80  145,881 
11/22/2024 58.00  58.90  56.80  58.10  98,611 
11/21/2024 58.70  59.20  57.20  57.50  176,987 
11/20/2024 58.90  60.90  56.80  58.60  444,020 
11/19/2024 58.00  59.00  57.30  58.30  168,508 
11/18/2024 60.20  60.20  57.30  57.90  408,266 
11/15/2024 59.00  60.30  59.00  60.20  80,610 
11/14/2024 60.60  60.80  58.90  60.10  135,767 
11/13/2024 60.50  61.80  59.90  60.60  99,297 
11/12/2024 61.70  62.00  60.00  60.50  161,520 
11/11/2024 61.60  62.00  60.80  61.70  116,587 
11/08/2024 63.30  63.30  61.70  62.30  236,135 
11/07/2024 62.60  63.80  61.70  62.50  285,294 
11/06/2024 61.80  64.60  61.80  63.80  237,843 
11/05/2024 63.70  64.20  61.40  62.30  240,124 
11/04/2024 66.20  67.00  62.70  63.30  262,865 
11/01/2024 65.80  67.30  63.60  66.20  421,688 
10/31/2024 65.50  65.50  65.50  65.50  1.00 
10/30/2024 66.70  69.00  64.40  65.50  709,203 
10/29/2024 61.10  67.80  60.90  66.90  838,861 
10/28/2024 58.40  61.00  57.00  60.90  493,971 
10/25/2024 59.80  60.60  57.70  58.10  1,077,914 
10/24/2024 62.70  62.70  59.80  60.00  436,526 
10/23/2024 63.00  63.30  60.00  61.80  625,352 
10/22/2024 64.60  65.10  63.00  63.40  514,455 
10/21/2024 65.00  65.50  64.60  64.90  376,173 
10/18/2024 66.00  67.10  64.80  66.00  319,733 
10/17/2024 65.80  67.00  65.00  66.20  200,569 
10/16/2024 66.60  67.20  65.80  67.00  155,605 
10/15/2024 68.10  68.10  65.30  67.30  277,085 
10/14/2024 67.70  68.20  64.80  67.80  697,278 
10/11/2024 68.00  68.30  66.90  67.30  291,523 
10/09/2024 69.00  69.00  65.00  68.00  318,278 
10/08/2024 69.00  70.30  68.60  69.30  159,136 
10/07/2024 71.00  71.00  69.10  69.80  302,205 
10/04/2024 73.00  73.20  69.70  70.00  238,009 
10/03/2024 72.00  72.00  72.00  72.00  1.00 
10/02/2024 72.00  72.00  72.00  72.00  1.00 
10/01/2024 67.30  72.80  67.10  72.00  414,644 
09/30/2024 68.10  68.70  66.60  67.30  521,744 
09/27/2024 70.30  70.30  67.70  68.80  536,935 
09/26/2024 72.40  72.40  69.20  70.40  605,738 
09/25/2024 75.10  75.10  71.40  72.80  502,169 
09/24/2024 77.90  77.90  74.30  75.10  294,756 
09/23/2024 77.10  77.10  75.40  76.20  272,329 
09/20/2024 77.00  78.20  76.00  77.10  136,604 

About Handa Pharmaceuticals Stock history

Handa Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Handa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Handa Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Handa Pharmaceuticals stock prices may prove useful in developing a viable investing in Handa Pharmaceuticals
Handa Pharmaceuticals, Inc., a specialty pharmaceutical company, focuses on the development of drugs for various diseases in the United States and China. The company also develops modified release dosage forms, such as orally disintegrating tablets, modified release orally disintegrating tablets, modified release suspension systems, and ophthalmic modified release systems. HANDA PHARMACEUTICALS operates under Drug ManufacturersSpecialty Generic classification in Taiwan and is traded on Taiwan OTC Exchange.

Handa Pharmaceuticals Stock Technical Analysis

Handa Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Handa Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Handa Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Handa Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Handa Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Handa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Handa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Handa Stock Analysis

When running Handa Pharmaceuticals' price analysis, check to measure Handa Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Handa Pharmaceuticals is operating at the current time. Most of Handa Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Handa Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Handa Pharmaceuticals' price. Additionally, you may evaluate how the addition of Handa Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.