Handa Pharmaceuticals (Taiwan) Price History
6620 Stock | TWD 51.90 1.10 2.08% |
If you're considering investing in Handa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Handa Pharmaceuticals stands at 51.90, as last reported on the 15th of December 2024, with the highest price reaching 54.20 and the lowest price hitting 50.80 during the day. Handa Pharmaceuticals holds Efficiency (Sharpe) Ratio of -0.26, which attests that the entity had a -0.26% return per unit of risk over the last 3 months. Handa Pharmaceuticals exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Handa Pharmaceuticals' Market Risk Adjusted Performance of 6.27, standard deviation of 2.44, and Risk Adjusted Performance of (0.17) to validate the risk estimate we provide.
Handa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Handa |
Sharpe Ratio = -0.2566
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 6620 |
Estimated Market Risk
2.41 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.62 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.26 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Handa Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Handa Pharmaceuticals by adding Handa Pharmaceuticals to a well-diversified portfolio.
Handa Pharmaceuticals Stock Price History Chart
There are several ways to analyze Handa Stock price data. The simplest method is using a basic Handa candlestick price chart, which shows Handa Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 20, 2024 | 77.1 |
Lowest Price | December 10, 2024 | 51.1 |
Handa Pharmaceuticals December 15, 2024 Stock Price Synopsis
Various analyses of Handa Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Handa Stock. It can be used to describe the percentage change in the price of Handa Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Handa Stock.Handa Pharmaceuticals Price Rate Of Daily Change | 0.98 | |
Handa Pharmaceuticals Price Action Indicator | (1.15) | |
Handa Pharmaceuticals Price Daily Balance Of Power | (0.32) |
Handa Pharmaceuticals December 15, 2024 Stock Price Analysis
Handa Stock Price History Data
The price series of Handa Pharmaceuticals for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 30.8 with a coefficient of variation of 12.99. The prices are distributed with arithmetic mean of 63.9. The median price for the last 90 days is 63.4.Open | High | Low | Close | Volume | ||
12/15/2024 | 53.70 | 54.20 | 50.80 | 51.90 | ||
12/13/2024 | 53.70 | 54.20 | 50.80 | 51.90 | 241,354 | |
12/12/2024 | 53.20 | 54.10 | 52.80 | 53.00 | 202,987 | |
12/11/2024 | 51.20 | 54.00 | 50.00 | 53.00 | 341,631 | |
12/10/2024 | 51.60 | 51.60 | 50.60 | 51.10 | 182,285 | |
12/09/2024 | 52.40 | 52.40 | 50.80 | 51.70 | 140,349 | |
12/06/2024 | 52.70 | 53.00 | 49.90 | 52.20 | 328,644 | |
12/05/2024 | 53.40 | 54.00 | 52.00 | 52.60 | 220,238 | |
12/04/2024 | 54.10 | 54.30 | 52.60 | 53.10 | 313,196 | |
12/03/2024 | 52.80 | 55.00 | 52.40 | 54.00 | 186,372 | |
12/02/2024 | 53.20 | 55.00 | 52.10 | 53.10 | 201,422 | |
11/29/2024 | 51.60 | 55.10 | 51.60 | 52.90 | 259,860 | |
11/28/2024 | 54.60 | 55.00 | 51.10 | 51.90 | 488,812 | |
11/27/2024 | 56.10 | 56.40 | 53.00 | 53.60 | 556,869 | |
11/26/2024 | 57.40 | 57.70 | 55.40 | 56.70 | 426,592 | |
11/25/2024 | 58.00 | 58.60 | 57.30 | 57.80 | 145,881 | |
11/22/2024 | 58.00 | 58.90 | 56.80 | 58.10 | 98,611 | |
11/21/2024 | 58.70 | 59.20 | 57.20 | 57.50 | 176,987 | |
11/20/2024 | 58.90 | 60.90 | 56.80 | 58.60 | 444,020 | |
11/19/2024 | 58.00 | 59.00 | 57.30 | 58.30 | 168,508 | |
11/18/2024 | 60.20 | 60.20 | 57.30 | 57.90 | 408,266 | |
11/15/2024 | 59.00 | 60.30 | 59.00 | 60.20 | 80,610 | |
11/14/2024 | 60.60 | 60.80 | 58.90 | 60.10 | 135,767 | |
11/13/2024 | 60.50 | 61.80 | 59.90 | 60.60 | 99,297 | |
11/12/2024 | 61.70 | 62.00 | 60.00 | 60.50 | 161,520 | |
11/11/2024 | 61.60 | 62.00 | 60.80 | 61.70 | 116,587 | |
11/08/2024 | 63.30 | 63.30 | 61.70 | 62.30 | 236,135 | |
11/07/2024 | 62.60 | 63.80 | 61.70 | 62.50 | 285,294 | |
11/06/2024 | 61.80 | 64.60 | 61.80 | 63.80 | 237,843 | |
11/05/2024 | 63.70 | 64.20 | 61.40 | 62.30 | 240,124 | |
11/04/2024 | 66.20 | 67.00 | 62.70 | 63.30 | 262,865 | |
11/01/2024 | 65.80 | 67.30 | 63.60 | 66.20 | 421,688 | |
10/31/2024 | 65.50 | 65.50 | 65.50 | 65.50 | 1.00 | |
10/30/2024 | 66.70 | 69.00 | 64.40 | 65.50 | 709,203 | |
10/29/2024 | 61.10 | 67.80 | 60.90 | 66.90 | 838,861 | |
10/28/2024 | 58.40 | 61.00 | 57.00 | 60.90 | 493,971 | |
10/25/2024 | 59.80 | 60.60 | 57.70 | 58.10 | 1,077,914 | |
10/24/2024 | 62.70 | 62.70 | 59.80 | 60.00 | 436,526 | |
10/23/2024 | 63.00 | 63.30 | 60.00 | 61.80 | 625,352 | |
10/22/2024 | 64.60 | 65.10 | 63.00 | 63.40 | 514,455 | |
10/21/2024 | 65.00 | 65.50 | 64.60 | 64.90 | 376,173 | |
10/18/2024 | 66.00 | 67.10 | 64.80 | 66.00 | 319,733 | |
10/17/2024 | 65.80 | 67.00 | 65.00 | 66.20 | 200,569 | |
10/16/2024 | 66.60 | 67.20 | 65.80 | 67.00 | 155,605 | |
10/15/2024 | 68.10 | 68.10 | 65.30 | 67.30 | 277,085 | |
10/14/2024 | 67.70 | 68.20 | 64.80 | 67.80 | 697,278 | |
10/11/2024 | 68.00 | 68.30 | 66.90 | 67.30 | 291,523 | |
10/09/2024 | 69.00 | 69.00 | 65.00 | 68.00 | 318,278 | |
10/08/2024 | 69.00 | 70.30 | 68.60 | 69.30 | 159,136 | |
10/07/2024 | 71.00 | 71.00 | 69.10 | 69.80 | 302,205 | |
10/04/2024 | 73.00 | 73.20 | 69.70 | 70.00 | 238,009 | |
10/03/2024 | 72.00 | 72.00 | 72.00 | 72.00 | 1.00 | |
10/02/2024 | 72.00 | 72.00 | 72.00 | 72.00 | 1.00 | |
10/01/2024 | 67.30 | 72.80 | 67.10 | 72.00 | 414,644 | |
09/30/2024 | 68.10 | 68.70 | 66.60 | 67.30 | 521,744 | |
09/27/2024 | 70.30 | 70.30 | 67.70 | 68.80 | 536,935 | |
09/26/2024 | 72.40 | 72.40 | 69.20 | 70.40 | 605,738 | |
09/25/2024 | 75.10 | 75.10 | 71.40 | 72.80 | 502,169 | |
09/24/2024 | 77.90 | 77.90 | 74.30 | 75.10 | 294,756 | |
09/23/2024 | 77.10 | 77.10 | 75.40 | 76.20 | 272,329 | |
09/20/2024 | 77.00 | 78.20 | 76.00 | 77.10 | 136,604 |
About Handa Pharmaceuticals Stock history
Handa Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Handa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Handa Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Handa Pharmaceuticals stock prices may prove useful in developing a viable investing in Handa Pharmaceuticals
Handa Pharmaceuticals, Inc., a specialty pharmaceutical company, focuses on the development of drugs for various diseases in the United States and China. The company also develops modified release dosage forms, such as orally disintegrating tablets, modified release orally disintegrating tablets, modified release suspension systems, and ophthalmic modified release systems. HANDA PHARMACEUTICALS operates under Drug ManufacturersSpecialty Generic classification in Taiwan and is traded on Taiwan OTC Exchange.
Handa Pharmaceuticals Stock Technical Analysis
Handa Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Handa Pharmaceuticals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Handa Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Handa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Handa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.17) | |||
Jensen Alpha | (0.61) | |||
Total Risk Alpha | (0.92) | |||
Treynor Ratio | 6.26 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Handa Stock Analysis
When running Handa Pharmaceuticals' price analysis, check to measure Handa Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Handa Pharmaceuticals is operating at the current time. Most of Handa Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Handa Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Handa Pharmaceuticals' price. Additionally, you may evaluate how the addition of Handa Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.