Nova Technology (Taiwan) Price History

6613 Stock   214.50  11.50  5.09%   
If you're considering investing in Nova Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nova Technology stands at 214.50, as last reported on the 4th of March, with the highest price reaching 224.00 and the lowest price hitting 213.50 during the day. Nova Technology appears to be very steady, given 3 months investment horizon. Nova Technology has Sharpe Ratio of 0.1, which conveys that the firm had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nova Technology, which you can use to evaluate the volatility of the firm. Please exercise Nova Technology's Downside Deviation of 3.07, risk adjusted performance of 0.0675, and Mean Deviation of 1.77 to check out if our risk estimates are consistent with your expectations.
  
Nova Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1041

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns6613
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.98
  actual daily
26
74% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Nova Technology is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nova Technology by adding it to a well-diversified portfolio.

Nova Technology Stock Price History Chart

There are several ways to analyze Nova Stock price data. The simplest method is using a basic Nova candlestick price chart, which shows Nova Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 2025256.79
Lowest PriceDecember 24, 2024175.31

Nova Technology March 4, 2025 Stock Price Synopsis

Various analyses of Nova Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nova Stock. It can be used to describe the percentage change in the price of Nova Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nova Stock.
Nova Technology Price Daily Balance Of Power(1.10)
Nova Technology Price Rate Of Daily Change 0.95 
Nova Technology Accumulation Distribution 30,553 
Nova Technology Price Action Indicator(10.00)

Nova Technology March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nova Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nova Technology intraday prices and daily technical indicators to check the level of noise trading in Nova Stock and then apply it to test your longer-term investment strategies against Nova.

Nova Stock Price History Data

The price series of Nova Technology for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 81.48 with a coefficient of variation of 11.92. The prices are distributed with arithmetic mean of 202.6. The median price for the last 90 days is 191.11. The company had 2:1 stock split on 18th of August 2022. Nova Technology issued dividends on 2023-01-30.
OpenHighLowCloseVolume
03/03/2025 224.00  224.00  213.50  214.50  651,790 
02/27/2025 229.00  231.00  225.50  226.00  307,826 
02/26/2025 229.00  233.00  228.00  228.00  464,168 
02/25/2025 229.50  230.00  225.50  228.00  285,088 
02/24/2025 228.50  231.50  228.50  229.00  280,177 
02/21/2025 241.00  241.00  227.50  229.00  1,583,479 
02/20/2025 239.01  241.98  237.53  240.00  359,356 
02/19/2025 234.57  238.02  232.10  237.53  360,142 
02/18/2025 231.60  234.57  230.12  233.58  304,005 
02/17/2025 228.15  231.60  226.67  231.60  210,262 
02/14/2025 232.10  232.10  224.20  227.16  428,350 
02/13/2025 240.00  240.99  231.11  231.60  538,520 
02/12/2025 242.96  245.43  238.02  239.51  448,037 
02/11/2025 237.04  249.88  237.04  245.43  731,153 
02/10/2025 245.93  249.38  237.53  237.53  811,070 
02/07/2025 236.05  245.93  233.58  245.93  576,261 
02/06/2025 234.57  238.52  230.12  235.06  591,704 
02/05/2025 226.67  234.57  226.17  234.57  865,121 
02/04/2025 249.38  250.86  223.70  226.67  1,847,573 
02/03/2025 244.94  264.20  238.02  242.47  2,493,230 
01/22/2025 241.98  261.73  240.99  256.79  4,111,000 
01/21/2025 221.73  239.01  219.26  238.02  3,271,000 
01/20/2025 200.99  219.26  200.99  219.26  1,885,000 
01/17/2025 200.49  200.49  198.02  199.51  237,000 
01/16/2025 196.54  199.51  195.06  197.53  491,000 
01/15/2025 197.04  197.04  193.09  195.56  193,000 
01/14/2025 193.09  195.56  192.59  195.56  217,000 
01/13/2025 195.56  196.05  191.11  194.07  272,000 
01/10/2025 196.05  196.05  189.63  194.57  593,000 
01/09/2025 190.12  190.62  187.65  188.15  196,000 
01/08/2025 184.69  188.15  184.69  188.15  259,000 
01/07/2025 182.22  185.19  182.22  184.69  184,000 
01/06/2025 181.73  183.21  181.23  181.73  132,000 
01/03/2025 179.75  182.22  178.27  181.23  133,000 
01/02/2025 177.78  180.74  177.78  178.77  88,000 
12/31/2024 176.30  179.75  175.31  177.78  95,000 
12/30/2024 175.31  177.28  175.31  176.79  82,000 
12/27/2024 175.31  176.30  175.31  175.31  84,000 
12/26/2024 175.80  176.30  175.31  175.31  101,000 
12/25/2024 175.31  176.30  175.31  175.31  83,000 
12/24/2024 180.25  180.25  174.81  175.31  334,000 
12/23/2024 182.72  182.72  179.26  180.25  68,000 
12/20/2024 179.75  182.72  179.26  180.25  117,000 
12/19/2024 178.77  181.23  178.77  179.75  93,000 
12/18/2024 182.22  182.22  179.75  180.74  118,000 
12/17/2024 182.72  184.20  182.22  182.72  121,000 
12/16/2024 188.15  188.15  182.72  182.72  114,000 
12/13/2024 186.67  187.16  185.19  186.67  91,000 
12/12/2024 187.65  189.14  186.17  186.67  112,000 
12/11/2024 188.15  188.64  185.68  185.68  170,000 
12/10/2024 191.11  191.11  185.68  188.15  175,000 
12/09/2024 190.62  192.59  188.64  191.11  208,000 
12/06/2024 187.65  194.57  187.65  188.64  451,000 
12/05/2024 185.68  188.64  185.68  187.65  214,000 
12/04/2024 186.67  188.15  183.70  185.19  144,000 
12/03/2024 188.15  188.64  186.67  186.67  110,000 
12/02/2024 186.17  187.16  185.19  186.67  115,000 
11/29/2024 184.20  186.67  184.20  185.68  76,000 
11/28/2024 186.67  186.67  182.22  185.19  156,000 
11/27/2024 191.60  191.60  184.20  184.20  247,000 
11/26/2024 192.59  193.09  191.11  191.11  107,000 

About Nova Technology Stock history

Nova Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nova is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nova Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nova Technology stock prices may prove useful in developing a viable investing in Nova Technology

Nova Technology Stock Technical Analysis

Nova Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nova Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nova Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Nova Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nova Technology's price direction in advance. Along with the technical and fundamental analysis of Nova Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nova to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nova Stock Analysis

When running Nova Technology's price analysis, check to measure Nova Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nova Technology is operating at the current time. Most of Nova Technology's value examination focuses on studying past and present price action to predict the probability of Nova Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nova Technology's price. Additionally, you may evaluate how the addition of Nova Technology to your portfolios can decrease your overall portfolio volatility.