Icares Medicus (Taiwan) Price History
| 6612 Stock | TWD 116.00 3.00 2.52% |
If you're considering investing in Icares Stock, it is important to understand the factors that can impact its price. As of today, the current price of Icares Medicus stands at 116.00, as last reported on the 11th of January 2025, with the highest price reaching 120.00 and the lowest price hitting 116.00 during the day. Icares Medicus holds Efficiency (Sharpe) Ratio of -0.15, which attests that the entity had a -0.15% return per unit of risk over the last 3 months. Icares Medicus exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Icares Medicus' Market Risk Adjusted Performance of (1.34), standard deviation of 1.93, and Risk Adjusted Performance of (0.14) to validate the risk estimate we provide.
Icares Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Icares |
Sharpe Ratio = -0.1526
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 6612 |
Estimated Market Risk
| 1.91 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Icares Medicus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Icares Medicus by adding Icares Medicus to a well-diversified portfolio.
Icares Medicus Stock Price History Chart
There are several ways to analyze Icares Stock price data. The simplest method is using a basic Icares candlestick price chart, which shows Icares Medicus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 21, 2024 | 145.0 |
| Lowest Price | December 16, 2024 | 116.0 |
Icares Medicus January 11, 2025 Stock Price Synopsis
Various analyses of Icares Medicus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Icares Stock. It can be used to describe the percentage change in the price of Icares Medicus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Icares Stock.| Icares Medicus Price Rate Of Daily Change | 0.97 | |
| Icares Medicus Price Action Indicator | (3.50) | |
| Icares Medicus Accumulation Distribution | 482.53 | |
| Icares Medicus Price Daily Balance Of Power | (0.75) | |
| Icares Medicus Market Facilitation Index | 0.0003 |
Icares Medicus January 11, 2025 Stock Price Analysis
Icares Stock Price History Data
The price series of Icares Medicus for the period between Sun, Oct 13, 2024 and Sat, Jan 11, 2025 has a statistical range of 35.0 with a coefficient of variation of 7.74. The prices are distributed with arithmetic mean of 130.03. The median price for the last 90 days is 125.5. The company had 1000:1100 stock split on 7th of July 2024. Icares Medicus issued dividends on 2022-04-07.| Open | High | Low | Close | Volume | ||
| 01/10/2025 | 119.00 | 120.00 | 116.00 | 116.00 | 14,476 | |
| 01/09/2025 | 119.50 | 120.00 | 117.00 | 119.00 | 30,000 | |
| 01/08/2025 | 118.50 | 120.50 | 118.50 | 119.00 | 8,000 | |
| 01/07/2025 | 120.50 | 121.00 | 118.00 | 119.00 | 74,093 | |
| 01/06/2025 | 122.00 | 122.00 | 120.50 | 121.00 | 20,734 | |
| 01/03/2025 | 123.50 | 123.50 | 121.50 | 121.50 | 11,658 | |
| 01/02/2025 | 123.00 | 123.50 | 122.50 | 123.50 | 8,560 | |
| 12/31/2024 | 123.50 | 124.00 | 122.50 | 124.00 | 15,000 | |
| 12/30/2024 | 124.50 | 124.50 | 122.50 | 123.50 | 19,757 | |
| 12/27/2024 | 126.00 | 126.00 | 123.50 | 126.00 | 24,129 | |
| 12/26/2024 | 122.50 | 126.50 | 122.50 | 125.50 | 71,006 | |
| 12/25/2024 | 123.00 | 123.50 | 120.50 | 122.50 | 49,559 | |
| 12/24/2024 | 120.50 | 124.00 | 120.00 | 123.50 | 38,775 | |
| 12/23/2024 | 118.00 | 121.50 | 116.50 | 121.00 | 56,276 | |
| 12/20/2024 | 116.50 | 116.50 | 116.50 | 116.50 | 18,508 | |
| 12/19/2024 | 115.50 | 118.00 | 115.50 | 118.00 | 17,000 | |
| 12/18/2024 | 116.00 | 118.50 | 116.00 | 118.00 | 26,955 | |
| 12/17/2024 | 119.00 | 119.00 | 117.00 | 117.00 | 10,176 | |
| 12/16/2024 | 118.50 | 119.00 | 116.00 | 116.00 | 50,000 | |
| 12/13/2024 | 120.50 | 120.50 | 117.00 | 118.50 | 41,155 | |
| 12/12/2024 | 122.00 | 123.00 | 121.50 | 121.50 | 18,255 | |
| 12/11/2024 | 121.50 | 123.50 | 119.50 | 120.00 | 53,354 | |
| 12/10/2024 | 123.50 | 125.50 | 120.50 | 121.50 | 114,087 | |
| 12/09/2024 | 119.50 | 122.00 | 118.00 | 120.50 | 18,000 | |
| 12/06/2024 | 123.00 | 123.00 | 119.50 | 121.00 | 78,652 | |
| 12/05/2024 | 124.00 | 124.00 | 123.00 | 123.50 | 39,475 | |
| 12/04/2024 | 123.00 | 124.50 | 122.50 | 124.00 | 47,088 | |
| 12/03/2024 | 122.00 | 123.00 | 122.00 | 122.00 | 26,000 | |
| 12/02/2024 | 122.50 | 123.00 | 122.00 | 122.00 | 31,635 | |
| 11/29/2024 | 117.50 | 123.50 | 117.50 | 122.50 | 44,412 | |
| 11/28/2024 | 119.50 | 119.50 | 117.00 | 118.00 | 106,488 | |
| 11/27/2024 | 127.00 | 127.00 | 120.00 | 120.00 | 134,035 | |
| 11/26/2024 | 126.00 | 127.00 | 124.00 | 127.00 | 29,992 | |
| 11/25/2024 | 126.00 | 127.00 | 125.00 | 125.00 | 24,464 | |
| 11/22/2024 | 126.50 | 126.50 | 124.00 | 125.50 | 60,217 | |
| 11/21/2024 | 125.00 | 127.00 | 124.00 | 125.50 | 60,000 | |
| 11/20/2024 | 125.50 | 126.50 | 124.50 | 124.50 | 38,135 | |
| 11/19/2024 | 125.00 | 126.50 | 123.50 | 126.50 | 59,584 | |
| 11/18/2024 | 128.00 | 129.50 | 124.00 | 125.00 | 60,000 | |
| 11/15/2024 | 127.00 | 130.00 | 127.00 | 130.00 | 24,084 | |
| 11/14/2024 | 132.00 | 132.00 | 126.50 | 127.00 | 177,000 | |
| 11/13/2024 | 137.50 | 137.50 | 128.00 | 132.00 | 300,644 | |
| 11/12/2024 | 143.50 | 143.50 | 139.00 | 139.00 | 78,000 | |
| 11/11/2024 | 141.00 | 143.50 | 141.00 | 143.50 | 45,000 | |
| 11/08/2024 | 142.50 | 144.50 | 139.50 | 139.50 | 71,269 | |
| 11/07/2024 | 143.00 | 143.00 | 140.00 | 142.00 | 29,676 | |
| 11/06/2024 | 142.00 | 142.50 | 142.00 | 142.00 | 16,000 | |
| 11/05/2024 | 140.00 | 143.00 | 140.00 | 141.50 | 27,443 | |
| 11/04/2024 | 139.00 | 140.00 | 138.50 | 139.50 | 18,198 | |
| 11/01/2024 | 136.50 | 139.50 | 136.50 | 138.50 | 33,326 | |
| 10/31/2024 | 138.00 | 138.00 | 138.00 | 138.00 | 1.00 | |
| 10/30/2024 | 140.00 | 140.00 | 138.00 | 138.00 | 18,472 | |
| 10/29/2024 | 140.00 | 140.00 | 139.00 | 139.50 | 24,537 | |
| 10/28/2024 | 140.00 | 141.50 | 137.50 | 140.00 | 58,000 | |
| 10/25/2024 | 141.50 | 141.50 | 139.50 | 140.00 | 59,625 | |
| 10/24/2024 | 143.00 | 143.50 | 140.50 | 140.50 | 55,756 | |
| 10/23/2024 | 141.50 | 144.00 | 140.50 | 144.00 | 67,683 | |
| 10/22/2024 | 145.00 | 145.00 | 141.00 | 141.50 | 44,000 | |
| 10/21/2024 | 141.50 | 145.00 | 141.50 | 145.00 | 61,223 | |
| 10/18/2024 | 140.00 | 145.00 | 137.50 | 140.50 | 205,143 | |
| 10/17/2024 | 141.50 | 142.50 | 139.50 | 139.50 | 84,000 |
About Icares Medicus Stock history
Icares Medicus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Icares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Icares Medicus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Icares Medicus stock prices may prove useful in developing a viable investing in Icares Medicus
ICARES Medicus, Inc. engages in the research and development, manufacture, and sale of ophthalmic medical materials. The company was founded in 2011 and is based in Zhubei, Taiwan. ICARES MEDICUS is traded on Taiwan OTC Exchange in Taiwan.
Icares Medicus Stock Technical Analysis
Icares Medicus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Icares Medicus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Icares Medicus' price direction in advance. Along with the technical and fundamental analysis of Icares Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Icares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.14) | |||
| Jensen Alpha | (0.36) | |||
| Total Risk Alpha | (0.39) | |||
| Treynor Ratio | (1.35) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Icares Stock Analysis
When running Icares Medicus' price analysis, check to measure Icares Medicus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Icares Medicus is operating at the current time. Most of Icares Medicus' value examination focuses on studying past and present price action to predict the probability of Icares Medicus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Icares Medicus' price. Additionally, you may evaluate how the addition of Icares Medicus to your portfolios can decrease your overall portfolio volatility.