COFACE SA (Germany) Price History

65C Stock  EUR 13.74  0.32  2.38%   
If you're considering investing in COFACE Stock, it is important to understand the factors that can impact its price. As of today, the current price of COFACE SA stands at 13.74, as last reported on the 23rd of December, with the highest price reaching 13.74 and the lowest price hitting 13.73 during the day. COFACE SA secures Sharpe Ratio (or Efficiency) of -0.067, which signifies that the company had a -0.067% return per unit of risk over the last 3 months. COFACE SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm COFACE SA's Mean Deviation of 1.01, risk adjusted performance of (0.07), and Standard Deviation of 1.4 to double-check the risk estimate we provide.
  
COFACE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.067

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns65C

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average COFACE SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of COFACE SA by adding COFACE SA to a well-diversified portfolio.

COFACE SA Stock Price History Chart

There are several ways to analyze COFACE Stock price data. The simplest method is using a basic COFACE candlestick price chart, which shows COFACE SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 10, 202415.25
Lowest PriceDecember 19, 202413.42

COFACE SA December 23, 2024 Stock Price Synopsis

Various analyses of COFACE SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COFACE Stock. It can be used to describe the percentage change in the price of COFACE SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COFACE Stock.
COFACE SA Price Rate Of Daily Change 1.02 
COFACE SA Price Action Indicator 0.17 
COFACE SA Price Daily Balance Of Power 32.00 

COFACE SA December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in COFACE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use COFACE SA intraday prices and daily technical indicators to check the level of noise trading in COFACE Stock and then apply it to test your longer-term investment strategies against COFACE.

COFACE Stock Price History Data

The price series of COFACE SA for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 1.83 with a coefficient of variation of 2.82. The prices are distributed with arithmetic mean of 14.58. The median price for the last 90 days is 14.69. The company issued dividends on 2022-05-20.
OpenHighLowCloseVolume
12/23/2024
 13.73  13.74  13.73  13.74 
12/20/2024 13.73  13.74  13.73  13.74  70.00 
12/19/2024 13.42  13.42  13.42  13.42  1,000.00 
12/18/2024 13.73  13.73  13.73  13.73  1.00 
12/17/2024 13.75  13.78  13.75  13.78  1.00 
12/16/2024 13.79  13.79  13.79  13.79  1,000.00 
12/13/2024 13.89  13.96  13.89  13.96  1,000.00 
12/12/2024 13.92  13.95  13.92  13.95  1,000.00 
12/11/2024 13.97  14.18  13.97  14.18  1,000.00 
12/10/2024 14.04  14.04  14.04  14.04  2,000 
12/09/2024 14.03  14.12  14.03  14.12  2,000 
12/06/2024 14.23  14.23  14.23  14.23  2,000 
12/05/2024 14.42  14.42  14.20  14.20  2,000 
12/04/2024 14.48  14.48  14.48  14.48  15.00 
12/03/2024 14.60  14.60  14.60  14.60  15.00 
12/02/2024 14.38  14.38  14.38  14.38  15.00 
11/29/2024 14.44  14.53  14.44  14.53  15.00 
11/28/2024 14.52  14.52  14.52  14.52  15.00 
11/27/2024 14.65  14.65  14.63  14.63  15.00 
11/26/2024 14.57  14.83  14.57  14.73  15.00 
11/25/2024 14.72  14.72  14.72  14.72  15.00 
11/22/2024 14.76  14.76  14.76  14.76  15.00 
11/21/2024 14.80  14.80  14.80  14.80  15.00 
11/20/2024 14.79  14.79  14.79  14.79  15.00 
11/19/2024 14.77  14.86  14.77  14.86  15.00 
11/18/2024 14.56  14.56  14.56  14.56  1.00 
11/15/2024 14.73  14.73  14.73  14.73  1.00 
11/14/2024 14.68  14.68  14.68  14.68  1.00 
11/13/2024 14.37  14.37  14.37  14.37  1.00 
11/12/2024 14.11  14.11  14.11  14.11  1.00 
11/11/2024 14.07  14.07  14.07  14.07  1.00 
11/08/2024 14.09  14.09  14.09  14.09  1.00 
11/07/2024 14.84  14.84  14.36  14.36  368.00 
11/06/2024 14.70  15.15  14.70  15.15  1.00 
11/05/2024 14.34  14.85  14.34  14.82  420.00 
11/04/2024 14.74  14.74  14.69  14.69  234.00 
11/01/2024 14.67  14.78  14.67  14.78  120.00 
10/31/2024 15.02  15.02  14.69  14.69  120.00 
10/30/2024 14.69  14.69  14.69  14.69  1.00 
10/29/2024 14.90  14.90  14.73  14.73  400.00 
10/28/2024 14.97  14.97  14.95  14.95  400.00 
10/25/2024 14.84  14.84  14.84  14.84  30.00 
10/24/2024 14.95  14.95  14.95  14.95  1.00 
10/23/2024 15.01  15.24  15.01  15.24  1.00 
10/22/2024 15.18  15.18  15.06  15.06  400.00 
10/21/2024 15.00  15.05  15.00  15.05  400.00 
10/18/2024 15.18  15.18  15.18  15.18  3,000 
10/17/2024 15.03  15.03  15.03  15.03  3,000 
10/16/2024 14.93  14.93  14.93  14.93  3,000 
10/15/2024 15.04  15.04  15.04  15.04  3,000 
10/14/2024 14.86  14.86  14.86  14.86  1.00 
10/11/2024 14.79  15.08  14.79  15.08  1.00 
10/10/2024 14.77  15.25  14.77  15.25  1.00 
10/09/2024 14.63  14.63  14.63  14.63  175.00 
10/08/2024 14.51  14.57  14.51  14.57  34.00 
10/07/2024 14.62  14.62  14.62  14.62  34.00 
10/04/2024 14.34  14.34  14.34  14.34  34.00 
10/03/2024 14.42  14.42  14.42  14.42  34.00 
10/02/2024 14.42  14.42  14.42  14.42  34.00 
10/01/2024 14.50  14.50  14.49  14.49  34.00 
09/30/2024 14.66  14.66  14.66  14.66  34.00 

About COFACE SA Stock history

COFACE SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COFACE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COFACE SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing COFACE SA stock prices may prove useful in developing a viable investing in COFACE SA
COFACE SA, through its subsidiaries, provides credit insurance products and related services for small and medium enterprises, mid-market companies, multi-nationals, financial institutions, and clients of distributer partners. The company was founded in 1946 and is headquartered in Bois-Colombes, France. COFACE S operates under Insurance - Reinsurance classification in Germany and is traded on Frankfurt Stock Exchange. It employs 3156 people.

COFACE SA Stock Technical Analysis

COFACE SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of COFACE SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of COFACE SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

COFACE SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for COFACE SA's price direction in advance. Along with the technical and fundamental analysis of COFACE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of COFACE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for COFACE Stock analysis

When running COFACE SA's price analysis, check to measure COFACE SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy COFACE SA is operating at the current time. Most of COFACE SA's value examination focuses on studying past and present price action to predict the probability of COFACE SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move COFACE SA's price. Additionally, you may evaluate how the addition of COFACE SA to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios