Hotai Finance (Taiwan) Price History
6592 Stock | TWD 77.70 0.40 0.52% |
If you're considering investing in Hotai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hotai Finance stands at 77.70, as last reported on the 28th of December, with the highest price reaching 78.30 and the lowest price hitting 77.30 during the day. Hotai Finance Corp holds Efficiency (Sharpe) Ratio of -0.36, which attests that the entity had a -0.36% return per unit of risk over the last 3 months. Hotai Finance Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hotai Finance's Risk Adjusted Performance of (0.26), market risk adjusted performance of 5.08, and Standard Deviation of 1.05 to validate the risk estimate we provide.
Hotai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hotai |
Sharpe Ratio = -0.3574
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 6592 |
Estimated Market Risk
1.02 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.36 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.36 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hotai Finance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hotai Finance by adding Hotai Finance to a well-diversified portfolio.
Hotai Finance Stock Price History Chart
There are several ways to analyze Hotai Stock price data. The simplest method is using a basic Hotai candlestick price chart, which shows Hotai Finance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 98.5 |
Lowest Price | December 25, 2024 | 76.3 |
Hotai Finance December 28, 2024 Stock Price Synopsis
Various analyses of Hotai Finance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hotai Stock. It can be used to describe the percentage change in the price of Hotai Finance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hotai Stock.Hotai Finance Price Action Indicator | 0.10 | |
Hotai Finance Price Rate Of Daily Change | 1.01 | |
Hotai Finance Price Daily Balance Of Power | 0.40 |
Hotai Finance December 28, 2024 Stock Price Analysis
Hotai Stock Price History Data
The price series of Hotai Finance for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 23.7 with a coefficient of variation of 7.91. The prices are distributed with arithmetic mean of 87.87. The median price for the last 90 days is 85.9. The company had 1000:1100 stock split on 16th of July 2024. Hotai Finance Corp issued dividends on 2022-07-12.Open | High | Low | Close | Volume | ||
12/28/2024 | 77.90 | 78.30 | 77.30 | 77.70 | ||
12/27/2024 | 77.90 | 78.30 | 77.30 | 77.70 | 370,153 | |
12/26/2024 | 76.50 | 77.60 | 76.50 | 77.30 | 359,977 | |
12/25/2024 | 77.70 | 77.70 | 76.20 | 76.30 | 617,795 | |
12/24/2024 | 76.80 | 78.10 | 76.80 | 77.30 | 486,908 | |
12/23/2024 | 77.10 | 78.40 | 76.60 | 76.60 | 507,090 | |
12/20/2024 | 76.50 | 77.30 | 76.40 | 76.60 | 453,391 | |
12/19/2024 | 77.50 | 77.70 | 76.80 | 77.10 | 625,741 | |
12/18/2024 | 76.30 | 79.00 | 76.30 | 78.50 | 740,399 | |
12/17/2024 | 77.30 | 77.60 | 76.30 | 77.00 | 1,120,879 | |
12/16/2024 | 79.90 | 79.90 | 77.90 | 78.00 | 1,114,931 | |
12/13/2024 | 81.40 | 81.40 | 80.10 | 80.10 | 488,192 | |
12/12/2024 | 81.30 | 81.80 | 81.10 | 81.10 | 217,503 | |
12/11/2024 | 81.50 | 82.10 | 81.20 | 81.50 | 308,530 | |
12/10/2024 | 81.30 | 83.50 | 81.30 | 81.30 | 551,740 | |
12/09/2024 | 83.20 | 84.30 | 81.20 | 81.30 | 1,079,218 | |
12/06/2024 | 83.40 | 83.70 | 83.00 | 83.50 | 322,045 | |
12/05/2024 | 84.70 | 84.70 | 83.40 | 83.80 | 317,016 | |
12/04/2024 | 84.80 | 84.80 | 84.00 | 84.30 | 238,950 | |
12/03/2024 | 84.80 | 85.10 | 84.00 | 84.30 | 309,240 | |
12/02/2024 | 85.90 | 85.90 | 84.60 | 84.60 | 250,356 | |
11/29/2024 | 84.50 | 85.90 | 83.80 | 85.90 | 311,573 | |
11/28/2024 | 85.60 | 86.00 | 84.20 | 85.10 | 240,011 | |
11/27/2024 | 85.50 | 86.20 | 85.50 | 85.90 | 220,195 | |
11/26/2024 | 86.10 | 86.10 | 84.50 | 85.90 | 243,447 | |
11/25/2024 | 85.40 | 85.40 | 84.40 | 85.30 | 380,468 | |
11/22/2024 | 84.60 | 85.00 | 84.20 | 84.30 | 259,361 | |
11/21/2024 | 85.00 | 85.00 | 83.60 | 84.10 | 367,710 | |
11/20/2024 | 84.60 | 85.10 | 83.60 | 85.10 | 313,128 | |
11/19/2024 | 83.30 | 84.90 | 82.60 | 84.80 | 672,566 | |
11/18/2024 | 83.00 | 83.90 | 82.60 | 83.40 | 687,268 | |
11/15/2024 | 83.50 | 85.30 | 83.00 | 83.50 | 1,111,156 | |
11/14/2024 | 85.00 | 85.50 | 83.40 | 83.60 | 846,702 | |
11/13/2024 | 84.10 | 85.80 | 83.40 | 85.00 | 683,008 | |
11/12/2024 | 88.00 | 88.00 | 84.90 | 85.40 | 1,592,334 | |
11/11/2024 | 90.50 | 90.50 | 88.00 | 88.80 | 1,102,368 | |
11/08/2024 | 91.90 | 92.00 | 90.80 | 90.90 | 279,363 | |
11/07/2024 | 90.80 | 91.70 | 90.80 | 91.30 | 238,401 | |
11/06/2024 | 92.20 | 92.20 | 91.10 | 91.20 | 217,120 | |
11/05/2024 | 92.20 | 92.20 | 91.30 | 91.70 | 171,997 | |
11/04/2024 | 91.80 | 92.10 | 91.40 | 92.10 | 118,600 | |
11/01/2024 | 90.90 | 91.90 | 90.00 | 91.90 | 482,963 | |
10/31/2024 | 91.10 | 91.10 | 91.10 | 91.10 | 1.00 | |
10/30/2024 | 92.00 | 92.80 | 91.10 | 91.10 | 305,832 | |
10/29/2024 | 92.00 | 92.00 | 91.00 | 91.70 | 610,410 | |
10/28/2024 | 92.70 | 92.70 | 91.80 | 92.00 | 309,338 | |
10/25/2024 | 92.50 | 92.60 | 92.00 | 92.40 | 140,807 | |
10/24/2024 | 92.90 | 92.90 | 91.70 | 92.00 | 491,461 | |
10/23/2024 | 93.40 | 93.80 | 92.40 | 92.50 | 573,163 | |
10/22/2024 | 94.40 | 94.40 | 93.00 | 93.40 | 550,780 | |
10/21/2024 | 95.20 | 95.20 | 93.80 | 93.90 | 286,247 | |
10/18/2024 | 93.80 | 94.70 | 93.70 | 94.30 | 355,688 | |
10/17/2024 | 93.60 | 93.60 | 93.60 | 93.60 | 1.00 | |
10/16/2024 | 94.00 | 94.00 | 93.30 | 93.60 | 377,760 | |
10/15/2024 | 96.00 | 96.00 | 93.70 | 93.70 | 695,781 | |
10/14/2024 | 94.00 | 94.70 | 93.60 | 94.30 | 285,690 | |
10/11/2024 | 94.70 | 95.40 | 93.00 | 94.40 | 607,961 | |
10/09/2024 | 97.30 | 97.30 | 96.00 | 96.00 | 222,907 | |
10/08/2024 | 97.90 | 98.40 | 96.60 | 97.00 | 379,762 | |
10/07/2024 | 98.50 | 99.00 | 97.60 | 98.50 | 375,759 | |
10/04/2024 | 98.10 | 98.30 | 97.40 | 98.00 | 213,092 |
About Hotai Finance Stock history
Hotai Finance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hotai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hotai Finance Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hotai Finance stock prices may prove useful in developing a viable investing in Hotai Finance
Hotai Finance Co., Ltd., together with its subsidiaries, provides vehicle installment sales, and machinery and equipment leasing services in Taiwan and China. The company was founded in 1999 and is headquartered in Taipei, Taiwan. HOTAI FINANCE operates under Credit Services classification in Taiwan and is traded on Taiwan Stock Exchange.
Hotai Finance Stock Technical Analysis
Hotai Finance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Hotai Finance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hotai Finance's price direction in advance. Along with the technical and fundamental analysis of Hotai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hotai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.26) | |||
Jensen Alpha | (0.36) | |||
Total Risk Alpha | (0.39) | |||
Treynor Ratio | 5.07 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Hotai Stock Analysis
When running Hotai Finance's price analysis, check to measure Hotai Finance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hotai Finance is operating at the current time. Most of Hotai Finance's value examination focuses on studying past and present price action to predict the probability of Hotai Finance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hotai Finance's price. Additionally, you may evaluate how the addition of Hotai Finance to your portfolios can decrease your overall portfolio volatility.