Hotai Finance (Taiwan) Price History

6592 Stock  TWD 83.10  2.30  2.85%   
If you're considering investing in Hotai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hotai Finance stands at 83.10, as last reported on the 17th of February 2025, with the highest price reaching 83.20 and the lowest price hitting 80.30 during the day. Hotai Finance Corp holds Efficiency (Sharpe) Ratio of -0.0202, which attests that the entity had a -0.0202 % return per unit of risk over the last 3 months. Hotai Finance Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hotai Finance's Standard Deviation of 1.38, risk adjusted performance of (0.07), and Market Risk Adjusted Performance of 0.6508 to validate the risk estimate we provide.
  
Hotai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0202

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6592

Estimated Market Risk

 1.33
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hotai Finance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hotai Finance by adding Hotai Finance to a well-diversified portfolio.

Hotai Finance Stock Price History Chart

There are several ways to analyze Hotai Stock price data. The simplest method is using a basic Hotai candlestick price chart, which shows Hotai Finance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202485.9
Lowest PriceDecember 25, 202476.3

Hotai Finance February 17, 2025 Stock Price Synopsis

Various analyses of Hotai Finance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hotai Stock. It can be used to describe the percentage change in the price of Hotai Finance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hotai Stock.
Hotai Finance Price Action Indicator 2.50 
Hotai Finance Price Rate Of Daily Change 1.03 
Hotai Finance Price Daily Balance Of Power 0.79 

Hotai Finance February 17, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Hotai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hotai Finance intraday prices and daily technical indicators to check the level of noise trading in Hotai Stock and then apply it to test your longer-term investment strategies against Hotai.

Hotai Stock Price History Data

The price series of Hotai Finance for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 15.4 with a coefficient of variation of 4.73. The prices are distributed with arithmetic mean of 81.61. The median price for the last 90 days is 80.3. The company had 1000:1100 stock split on 16th of July 2024. Hotai Finance Corp issued dividends on 2022-07-12.
OpenHighLowCloseVolume
02/17/2025
 81.00  83.20  80.30  83.10 
02/14/2025 81.00  83.20  80.30  83.10  722,333 
02/13/2025 79.00  80.90  79.00  80.80  609,198 
02/12/2025 79.80  79.90  78.80  78.90  298,657 
02/11/2025 80.10  80.80  79.40  79.80  363,271 
02/10/2025 80.20  80.30  79.50  80.00  199,347 
02/07/2025 80.00  80.30  79.60  80.30  219,296 
02/06/2025 79.20  80.40  79.10  80.20  370,502 
02/05/2025 80.30  81.00  79.20  79.20  346,230 
02/04/2025 79.90  80.10  79.20  79.60  295,700 
02/03/2025 79.90  80.70  78.70  79.50  435,717 
01/22/2025 79.70  80.10  79.20  79.90  328,435 
01/21/2025 78.80  79.50  78.70  79.50  144,117 
01/20/2025 79.90  79.90  78.50  79.50  179,563 
01/17/2025 80.10  80.80  79.10  79.10  373,534 
01/16/2025 79.70  80.80  79.70  80.10  467,512 
01/15/2025 78.50  80.00  78.50  79.40  248,050 
01/14/2025 77.80  78.50  77.20  78.10  421,061 
01/13/2025 78.10  78.30  76.40  77.70  500,305 
01/10/2025 78.40  79.30  77.70  78.30  294,777 
01/09/2025 81.00  81.50  78.70  78.80  513,369 
01/08/2025 79.80  81.00  79.80  81.00  250,721 
01/07/2025 81.00  81.60  79.90  80.10  420,931 
01/06/2025 79.10  81.50  79.10  80.90  451,243 
01/03/2025 80.60  80.60  78.40  79.00  463,507 
01/02/2025 76.70  81.00  76.10  79.90  1,035,257 
12/31/2024 77.50  77.60  76.60  76.60  442,639 
12/30/2024 77.80  78.30  77.70  77.80  319,141 
12/27/2024 77.90  78.30  77.30  77.70  360,797 
12/26/2024 76.50  77.60  76.50  77.30  352,893 
12/25/2024 77.70  77.70  76.20  76.30  598,236 
12/24/2024 76.80  78.10  76.80  77.30  474,220 
12/23/2024 77.10  78.40  76.60  76.60  507,090 
12/20/2024 76.50  77.40  76.40  76.60  441,573 
12/19/2024 77.50  77.70  76.80  77.10  607,254 
12/18/2024 76.30  79.00  76.30  78.50  719,635 
12/17/2024 77.30  77.60  76.30  77.00  1,084,400 
12/16/2024 79.90  79.90  77.90  78.00  1,045,200 
12/13/2024 81.40  81.40  80.10  80.10  469,015 
12/12/2024 81.30  81.80  81.10  81.10  202,175 
12/11/2024 81.50  82.10  81.20  81.50  298,810 
12/10/2024 81.30  83.50  81.30  81.30  551,740 
12/09/2024 83.20  84.30  81.20  81.30  1,032,506 
12/06/2024 83.40  83.70  83.00  83.50  306,175 
12/05/2024 84.70  84.70  83.40  83.80  317,016 
12/04/2024 84.80  84.80  84.00  84.30  238,950 
12/03/2024 84.80  85.10  84.00  84.30  296,342 
12/02/2024 85.90  85.90  84.60  84.60  236,835 
11/29/2024 84.50  85.90  83.80  85.90  304,624 
11/28/2024 85.60  86.00  84.20  85.10  230,650 
11/27/2024 85.50  86.20  85.50  85.90  220,195 
11/26/2024 86.10  86.10  84.50  85.90  238,613 
11/25/2024 85.40  85.40  84.40  85.30  369,070 
11/22/2024 84.60  85.00  84.20  84.30  250,542 
11/21/2024 85.00  85.00  83.60  84.10  352,825 
11/20/2024 85.10  85.10  85.10  85.10  313,128 
11/19/2024 83.30  84.90  82.60  84.80  652,837 
11/18/2024 83.00  83.90  82.60  83.40  666,781 
11/15/2024 83.50  85.30  83.00  83.50  1,087,045 
11/14/2024 85.00  85.50  83.40  83.60  810,910 
11/13/2024 84.10  85.80  83.40  85.00  657,914 

About Hotai Finance Stock history

Hotai Finance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hotai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hotai Finance Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hotai Finance stock prices may prove useful in developing a viable investing in Hotai Finance
Hotai Finance Co., Ltd., together with its subsidiaries, provides vehicle installment sales, and machinery and equipment leasing services in Taiwan and China. The company was founded in 1999 and is headquartered in Taipei, Taiwan. HOTAI FINANCE operates under Credit Services classification in Taiwan and is traded on Taiwan Stock Exchange.

Hotai Finance Stock Technical Analysis

Hotai Finance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hotai Finance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hotai Finance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Hotai Finance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hotai Finance's price direction in advance. Along with the technical and fundamental analysis of Hotai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hotai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hotai Stock Analysis

When running Hotai Finance's price analysis, check to measure Hotai Finance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hotai Finance is operating at the current time. Most of Hotai Finance's value examination focuses on studying past and present price action to predict the probability of Hotai Finance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hotai Finance's price. Additionally, you may evaluate how the addition of Hotai Finance to your portfolios can decrease your overall portfolio volatility.

Discover investing ideas

Utilize additional investing modules