Sun Max (Taiwan) Price History
| 6591 Stock | 54.70 0.60 1.11% |
If you're considering investing in Sun Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sun Max stands at 54.70, as last reported on the 27th of March, with the highest price reaching 55.70 and the lowest price hitting 54.20 during the day. At this stage we consider Sun Stock to be very steady. Sun Max Tech owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0428, which indicates the firm had a 0.0428 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sun Max Tech, which you can use to evaluate the volatility of the company. Please validate Sun Max's Semi Deviation of 1.51, coefficient of variation of 1594.95, and Risk Adjusted Performance of 0.0588 to confirm if the risk estimate we provide is consistent with the expected return of 0.0883%.
Sun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sun |
Sharpe Ratio = 0.0428
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 6591 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.06 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Sun Max is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sun Max by adding it to a well-diversified portfolio.
Sun Max Stock Price History Chart
There are several ways to analyze Sun Stock price data. The simplest method is using a basic Sun candlestick price chart, which shows Sun Max price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 24, 2025 | 60.4 |
| Lowest Price | December 20, 2024 | 49.5 |
Sun Max March 27, 2025 Stock Price Synopsis
Various analyses of Sun Max's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sun Stock. It can be used to describe the percentage change in the price of Sun Max from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sun Stock.| Sun Max Price Action Indicator | 0.05 | |
| Sun Max Price Daily Balance Of Power | 0.40 | |
| Sun Max Accumulation Distribution | 6,628 | |
| Sun Max Price Rate Of Daily Change | 1.01 |
Sun Max March 27, 2025 Stock Price Analysis
Sun Stock Price History Data
The price series of Sun Max for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 11.05 with a coefficient of variation of 5.3. The prices are distributed with arithmetic mean of 53.83. The median price for the last 90 days is 53.8. The company had 1150:1000 stock split on 2nd of August 2017. Sun Max Tech issued dividends on 2022-06-28.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 54.20 | 55.70 | 54.20 | 54.70 | 246,136 | |
| 03/25/2025 | 55.30 | 55.30 | 54.10 | 54.10 | 105,157 | |
| 03/24/2025 | 56.40 | 56.50 | 54.30 | 54.40 | 269,401 | |
| 03/21/2025 | 56.70 | 56.70 | 55.50 | 56.00 | 206,762 | |
| 03/20/2025 | 56.10 | 56.70 | 55.80 | 56.70 | 352,004 | |
| 03/19/2025 | 56.70 | 57.30 | 55.20 | 55.20 | 649,713 | |
| 03/18/2025 | 55.60 | 55.90 | 54.90 | 55.90 | 228,972 | |
| 03/17/2025 | 55.30 | 56.30 | 55.30 | 55.50 | 247,806 | |
| 03/14/2025 | 54.30 | 54.70 | 53.80 | 54.60 | 147,806 | |
| 03/13/2025 | 55.20 | 56.00 | 53.90 | 54.30 | 281,889 | |
| 03/12/2025 | 54.70 | 56.20 | 54.60 | 54.90 | 311,877 | |
| 03/11/2025 | 53.50 | 55.10 | 52.70 | 55.00 | 548,331 | |
| 03/10/2025 | 54.00 | 54.20 | 53.30 | 53.60 | 183,609 | |
| 03/07/2025 | 55.50 | 55.50 | 53.90 | 54.00 | 438,324 | |
| 03/06/2025 | 57.20 | 57.40 | 55.30 | 55.50 | 402,065 | |
| 03/05/2025 | 56.80 | 57.40 | 56.00 | 56.90 | 422,214 | |
| 03/04/2025 | 56.80 | 56.80 | 55.20 | 56.50 | 477,358 | |
| 03/03/2025 | 57.40 | 57.70 | 56.60 | 57.20 | 503,229 | |
| 02/27/2025 | 58.50 | 59.60 | 57.20 | 57.40 | 560,412 | |
| 02/26/2025 | 58.30 | 59.30 | 58.00 | 58.50 | 693,460 | |
| 02/25/2025 | 61.10 | 61.70 | 58.30 | 58.30 | 2,545,194 | |
| 02/24/2025 | 58.30 | 60.90 | 58.30 | 60.40 | 1,001,814 | |
| 02/21/2025 | 58.70 | 59.10 | 56.00 | 58.70 | 552,140 | |
| 02/20/2025 | 59.30 | 59.50 | 58.20 | 58.30 | 782,269 | |
| 02/19/2025 | 58.60 | 60.20 | 57.50 | 59.00 | 1,028,049 | |
| 02/18/2025 | 58.70 | 59.50 | 57.00 | 58.00 | 1,382,881 | |
| 02/17/2025 | 55.00 | 59.40 | 54.50 | 59.00 | 1,477,342 | |
| 02/14/2025 | 55.30 | 55.90 | 54.90 | 55.00 | 215,776 | |
| 02/13/2025 | 56.30 | 56.30 | 55.00 | 55.30 | 363,077 | |
| 02/12/2025 | 56.20 | 56.60 | 55.20 | 55.90 | 332,427 | |
| 02/11/2025 | 54.60 | 57.20 | 54.40 | 55.90 | 1,021,606 | |
| 02/10/2025 | 54.80 | 55.50 | 53.50 | 54.00 | 435,888 | |
| 02/07/2025 | 54.00 | 54.00 | 53.10 | 53.30 | 135,104 | |
| 02/06/2025 | 54.10 | 54.70 | 53.20 | 53.60 | 253,526 | |
| 02/05/2025 | 54.70 | 55.00 | 53.30 | 53.80 | 791,123 | |
| 02/04/2025 | 50.60 | 54.20 | 50.30 | 53.50 | 511,231 | |
| 02/03/2025 | 49.85 | 51.40 | 49.45 | 50.40 | 242,102 | |
| 01/22/2025 | 50.10 | 50.50 | 49.90 | 49.90 | 94,004 | |
| 01/21/2025 | 50.10 | 50.50 | 49.85 | 49.85 | 38,031 | |
| 01/20/2025 | 50.90 | 50.90 | 50.00 | 50.00 | 93,001 | |
| 01/17/2025 | 51.00 | 51.00 | 50.30 | 50.50 | 49,009 | |
| 01/16/2025 | 51.00 | 51.40 | 50.80 | 50.80 | 86,000 | |
| 01/15/2025 | 50.90 | 51.20 | 50.30 | 50.30 | 38,020 | |
| 01/14/2025 | 50.00 | 50.90 | 50.00 | 50.70 | 61,003 | |
| 01/13/2025 | 51.20 | 51.20 | 49.10 | 50.00 | 285,056 | |
| 01/10/2025 | 53.70 | 53.70 | 51.00 | 52.00 | 279,026 | |
| 01/09/2025 | 54.00 | 54.90 | 53.40 | 53.70 | 364,056 | |
| 01/08/2025 | 53.80 | 54.00 | 53.00 | 53.90 | 244,000 | |
| 01/07/2025 | 53.00 | 54.50 | 52.70 | 53.30 | 642,001 | |
| 01/06/2025 | 51.80 | 52.90 | 51.80 | 52.60 | 151,041 | |
| 01/03/2025 | 53.40 | 53.50 | 51.50 | 51.70 | 107,005 | |
| 01/02/2025 | 52.90 | 53.30 | 52.40 | 53.00 | 70,001 | |
| 12/31/2024 | 53.20 | 53.20 | 51.70 | 53.00 | 83,002 | |
| 12/30/2024 | 52.20 | 53.20 | 51.90 | 53.00 | 163,099 | |
| 12/27/2024 | 52.90 | 53.70 | 52.50 | 52.70 | 176,057 | |
| 12/26/2024 | 52.80 | 54.00 | 52.80 | 52.80 | 274,359 | |
| 12/25/2024 | 52.30 | 52.60 | 51.40 | 52.40 | 160,001 | |
| 12/24/2024 | 52.00 | 52.10 | 51.50 | 51.90 | 113,024 | |
| 12/23/2024 | 50.00 | 52.30 | 50.00 | 51.90 | 464,103 | |
| 12/20/2024 | 49.35 | 50.10 | 49.30 | 49.50 | 88,479 | |
| 12/19/2024 | 49.20 | 49.60 | 49.05 | 49.60 | 150,106 |
About Sun Max Stock history
Sun Max investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sun Max Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sun Max stock prices may prove useful in developing a viable investing in Sun Max
Sun Max Stock Technical Analysis
Sun Max technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Sun Max Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sun Max's price direction in advance. Along with the technical and fundamental analysis of Sun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0588 | |||
| Jensen Alpha | 0.1154 | |||
| Total Risk Alpha | 0.1215 | |||
| Sortino Ratio | 0.0697 | |||
| Treynor Ratio | (1.19) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Sun Stock Analysis
When running Sun Max's price analysis, check to measure Sun Max's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sun Max is operating at the current time. Most of Sun Max's value examination focuses on studying past and present price action to predict the probability of Sun Max's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sun Max's price. Additionally, you may evaluate how the addition of Sun Max to your portfolios can decrease your overall portfolio volatility.