Provision Information (Taiwan) Price History

6590 Stock  TWD 77.20  1.50  1.91%   
If you're considering investing in Provision Stock, it is important to understand the factors that can impact its price. As of today, the current price of Provision Information stands at 77.20, as last reported on the 30th of March, with the highest price reaching 78.00 and the lowest price hitting 77.20 during the day. At this stage we consider Provision Stock to be very steady. Provision Information maintains Sharpe Ratio (i.e., Efficiency) of 0.0964, which implies the firm had a 0.0964 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Provision Information, which you can use to evaluate the volatility of the company. Please check Provision Information's Semi Deviation of 0.9084, coefficient of variation of 1208.93, and Risk Adjusted Performance of 0.0741 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Provision Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0964

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash6590Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Provision Information is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Provision Information by adding it to a well-diversified portfolio.

Provision Information Stock Price History Chart

There are several ways to analyze Provision Stock price data. The simplest method is using a basic Provision candlestick price chart, which shows Provision Information price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 202583.13
Lowest PriceJanuary 17, 202571.04

Provision Information March 30, 2025 Stock Price Synopsis

Various analyses of Provision Information's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Provision Stock. It can be used to describe the percentage change in the price of Provision Information from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Provision Stock.
Provision Information Price Rate Of Daily Change 0.98 
Provision Information Price Daily Balance Of Power(1.88)
Provision Information Price Action Indicator(1.15)

Provision Information March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Provision Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Provision Information intraday prices and daily technical indicators to check the level of noise trading in Provision Stock and then apply it to test your longer-term investment strategies against Provision.

Provision Stock Price History Data

The price series of Provision Information for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 12.09 with a coefficient of variation of 4.56. The prices are distributed with arithmetic mean of 75.66. The median price for the last 90 days is 74.91. The company issued dividends on 2019-07-08.
OpenHighLowCloseVolume
03/30/2025
 78.00  78.00  77.20  77.20 
03/28/2025 78.00  78.00  77.20  77.20  11,770 
03/27/2025 78.70  78.90  78.60  78.70  7,630 
03/26/2025 80.00  80.00  79.00  79.50  8,284 
03/25/2025 79.50  79.80  79.40  79.70  18,411 
03/24/2025 80.50  80.50  79.50  79.60  10,396 
03/21/2025 79.80  80.50  79.60  80.50  15,000 
03/20/2025 81.00  82.00  80.50  80.50  38,088 
03/19/2025 81.10  81.19  80.32  81.00  42,999 
03/18/2025 82.35  82.35  80.81  81.10  25,032 
03/17/2025 78.87  80.71  78.87  80.71  16,100 
03/14/2025 80.52  80.61  77.62  80.42  59,001 
03/13/2025 80.32  81.19  80.13  80.71  24,966 
03/12/2025 80.32  81.97  80.23  80.90  27,000 
03/11/2025 81.39  83.03  80.23  80.23  71,050 
03/10/2025 82.16  83.61  82.16  83.13  57,000 
03/07/2025 80.52  82.16  80.52  81.77  57,005 
03/06/2025 80.71  80.81  80.23  80.23  44,094 
03/05/2025 80.23  80.81  78.78  79.74  30,010 
03/04/2025 78.87  79.74  78.58  79.74  30,020 
03/03/2025 78.10  80.61  78.10  80.52  66,064 
02/27/2025 77.81  80.23  77.62  78.68  81,152 
02/26/2025 75.59  75.59  75.10  75.30  8,000 
02/25/2025 76.36  76.36  75.59  75.59  8,000 
02/24/2025 75.78  76.36  75.49  76.36  6,002 
02/21/2025 75.88  75.88  75.39  75.88  15,000 
02/20/2025 74.81  75.88  74.81  75.88  5,000 
02/19/2025 74.43  75.88  74.43  75.88  24,061 
02/18/2025 74.43  74.43  74.43  74.43  7,000 
02/17/2025 75.39  75.39  74.33  74.33  7,169 
02/14/2025 74.91  75.39  74.91  75.20  7,160 
02/13/2025 74.23  75.20  74.14  75.20  6,200 
02/12/2025 75.39  75.39  74.81  75.39  13,020 
02/11/2025 75.49  75.49  74.91  74.91  15,354 
02/10/2025 76.36  76.75  75.01  76.46  16,318 
02/07/2025 72.98  76.84  72.78  76.75  43,217 
02/06/2025 73.75  74.23  73.75  73.94  6,000 
02/05/2025 73.46  73.46  73.36  73.36  9,000 
02/04/2025 72.49  72.98  72.49  72.49  6,000 
02/03/2025 71.53  71.53  71.53  71.53  3,004 
01/22/2025 71.53  71.53  71.53  71.53  3,000 
01/21/2025 71.72  71.72  71.53  71.53  2,000 
01/20/2025 72.01  72.01  72.01  72.01  2,000 
01/17/2025 72.11  72.11  71.04  71.04  9,000 
01/16/2025 71.53  72.11  71.53  72.11  4,000 
01/15/2025 73.27  73.27  73.27  73.27  1.00 
01/14/2025 72.20  73.27  72.20  73.27  2,000 
01/13/2025 73.65  73.65  72.98  72.98  10,000 
01/10/2025 72.98  73.65  72.98  73.65  14,000 
01/09/2025 73.36  73.36  73.07  73.07  4,000 
01/08/2025 73.17  73.36  73.07  73.36  13,000 
01/07/2025 73.36  73.46  73.07  73.17  15,000 
01/06/2025 73.75  73.75  73.46  73.56  10,000 
01/03/2025 72.69  73.75  72.69  73.75  20,000 
01/02/2025 72.30  72.49  72.30  72.30  5,000 
12/31/2024 72.20  72.20  72.01  72.01  5,000 
12/30/2024 72.30  72.30  72.20  72.20  4,000 
12/27/2024 72.11  72.11  72.01  72.11  4,000 
12/26/2024 72.49  72.49  72.01  72.01  13,000 
12/25/2024 73.46  73.46  72.98  72.98  5,000 
12/24/2024 73.46  73.46  73.46  73.46  1,000.00 

About Provision Information Stock history

Provision Information investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Provision is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Provision Information will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Provision Information stock prices may prove useful in developing a viable investing in Provision Information
,LTD provides payment, financial application, information security, and outsourcing services. Further, the company provides outsourcing services, including on-site services for various industries, platforms, and job roles. PROVISION INFORMATION operates under Software - Application classification in Taiwan and is traded on Taiwan OTC Exchange.

Provision Information Stock Technical Analysis

Provision Information technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Provision Information technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Provision Information trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Provision Information Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Provision Information's price direction in advance. Along with the technical and fundamental analysis of Provision Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Provision to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Provision Stock Analysis

When running Provision Information's price analysis, check to measure Provision Information's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Provision Information is operating at the current time. Most of Provision Information's value examination focuses on studying past and present price action to predict the probability of Provision Information's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Provision Information's price. Additionally, you may evaluate how the addition of Provision Information to your portfolios can decrease your overall portfolio volatility.