EirGenix (Taiwan) Price History
6589 Stock | TWD 76.60 6.30 7.60% |
If you're considering investing in EirGenix Stock, it is important to understand the factors that can impact its price. As of today, the current price of EirGenix stands at 76.60, as last reported on the 12th of December 2024, with the highest price reaching 79.50 and the lowest price hitting 75.10 during the day. EirGenix secures Sharpe Ratio (or Efficiency) of -0.0414, which denotes the company had a -0.0414% return per unit of risk over the last 3 months. EirGenix exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EirGenix's Variance of 5.5, mean deviation of 1.53, and Standard Deviation of 2.34 to check the risk estimate we provide.
EirGenix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
EirGenix |
Sharpe Ratio = -0.0414
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 6589 |
Estimated Market Risk
2.41 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average EirGenix is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EirGenix by adding EirGenix to a well-diversified portfolio.
EirGenix Stock Price History Chart
There are several ways to analyze EirGenix Stock price data. The simplest method is using a basic EirGenix candlestick price chart, which shows EirGenix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 94.2 |
Lowest Price | December 11, 2024 | 76.6 |
EirGenix December 12, 2024 Stock Price Synopsis
Various analyses of EirGenix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EirGenix Stock. It can be used to describe the percentage change in the price of EirGenix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EirGenix Stock.EirGenix Price Action Indicator | (3.85) | |
EirGenix Price Daily Balance Of Power | (1.43) | |
EirGenix Price Rate Of Daily Change | 0.92 | |
EirGenix Accumulation Distribution | 346,443 |
EirGenix December 12, 2024 Stock Price Analysis
EirGenix Stock Price History Data
The price series of EirGenix for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 17.6 with a coefficient of variation of 3.97. The prices are distributed with arithmetic mean of 88.52. The median price for the last 90 days is 88.8.Open | High | Low | Close | Volume | ||
12/11/2024 | 78.40 | 79.50 | 75.10 | 76.60 | 6,259,598 | |
12/10/2024 | 82.90 | 82.90 | 82.90 | 82.90 | 1,138,516 | |
12/09/2024 | 90.20 | 93.50 | 90.20 | 92.10 | 1,238,000 | |
12/06/2024 | 91.20 | 92.00 | 89.10 | 90.20 | 942,249 | |
12/05/2024 | 93.10 | 93.20 | 91.50 | 91.50 | 620,497 | |
12/04/2024 | 92.20 | 93.40 | 91.50 | 92.30 | 720,283 | |
12/03/2024 | 93.80 | 94.20 | 91.20 | 92.20 | 1,367,453 | |
12/02/2024 | 95.10 | 96.10 | 93.30 | 93.30 | 1,985,701 | |
11/29/2024 | 92.10 | 95.70 | 91.50 | 94.20 | 2,433,959 | |
11/28/2024 | 91.50 | 93.30 | 90.90 | 92.10 | 1,265,668 | |
11/27/2024 | 90.00 | 94.60 | 90.00 | 91.10 | 3,031,477 | |
11/26/2024 | 88.20 | 89.40 | 88.20 | 89.00 | 237,480 | |
11/25/2024 | 89.00 | 89.60 | 88.20 | 88.20 | 321,797 | |
11/22/2024 | 90.00 | 90.20 | 88.40 | 88.60 | 534,628 | |
11/21/2024 | 88.00 | 89.90 | 87.90 | 89.80 | 588,000 | |
11/20/2024 | 86.90 | 88.00 | 86.50 | 87.40 | 354,158 | |
11/19/2024 | 87.00 | 87.30 | 85.90 | 86.60 | 490,467 | |
11/18/2024 | 88.10 | 88.50 | 87.00 | 87.00 | 607,690 | |
11/15/2024 | 89.00 | 89.50 | 88.40 | 88.70 | 301,355 | |
11/14/2024 | 90.50 | 92.50 | 89.00 | 89.00 | 738,383 | |
11/13/2024 | 89.40 | 89.90 | 88.60 | 89.50 | 368,819 | |
11/12/2024 | 89.00 | 89.80 | 87.30 | 89.40 | 1,098,240 | |
11/11/2024 | 92.30 | 92.70 | 90.60 | 90.70 | 602,905 | |
11/08/2024 | 92.20 | 92.90 | 91.30 | 91.70 | 680,861 | |
11/07/2024 | 93.60 | 93.70 | 91.20 | 91.70 | 1,091,147 | |
11/06/2024 | 93.70 | 95.40 | 92.80 | 93.10 | 1,802,041 | |
11/05/2024 | 93.00 | 94.60 | 92.30 | 94.10 | 1,352,848 | |
11/04/2024 | 93.40 | 95.80 | 92.40 | 92.60 | 2,478,602 | |
11/01/2024 | 93.00 | 95.30 | 91.10 | 91.80 | 1,848,172 | |
10/31/2024 | 93.00 | 93.00 | 93.00 | 93.00 | 1.00 | |
10/30/2024 | 92.00 | 94.80 | 90.80 | 93.00 | 2,056,716 | |
10/29/2024 | 92.00 | 93.80 | 91.30 | 91.60 | 2,974,752 | |
10/28/2024 | 89.80 | 90.50 | 89.00 | 89.50 | 500,483 | |
10/25/2024 | 88.90 | 91.70 | 88.90 | 89.10 | 768,653 | |
10/24/2024 | 88.00 | 92.50 | 88.00 | 90.90 | 2,152,536 | |
10/23/2024 | 86.80 | 88.60 | 86.70 | 88.00 | 590,114 | |
10/22/2024 | 85.80 | 87.00 | 84.80 | 86.60 | 311,000 | |
10/21/2024 | 84.10 | 85.30 | 83.80 | 85.30 | 169,100 | |
10/18/2024 | 84.90 | 84.90 | 83.70 | 84.00 | 329,736 | |
10/17/2024 | 85.10 | 85.70 | 84.30 | 84.50 | 256,000 | |
10/16/2024 | 84.90 | 85.20 | 84.30 | 85.10 | 189,376 | |
10/15/2024 | 84.20 | 85.10 | 84.20 | 85.00 | 259,375 | |
10/14/2024 | 84.20 | 84.70 | 83.60 | 84.40 | 380,000 | |
10/11/2024 | 86.70 | 86.90 | 84.50 | 84.50 | 763,461 | |
10/09/2024 | 87.90 | 87.90 | 86.70 | 87.30 | 212,000 | |
10/08/2024 | 88.30 | 88.60 | 87.20 | 87.30 | 269,388 | |
10/07/2024 | 87.70 | 88.60 | 87.70 | 88.40 | 336,673 | |
10/04/2024 | 88.50 | 88.50 | 86.50 | 87.40 | 393,429 | |
10/03/2024 | 88.40 | 88.40 | 88.40 | 88.40 | 1.00 | |
10/02/2024 | 88.40 | 88.40 | 88.40 | 88.40 | 1.00 | |
10/01/2024 | 89.20 | 89.40 | 87.70 | 88.40 | 499,329 | |
09/30/2024 | 88.50 | 91.70 | 87.80 | 88.80 | 1,446,032 | |
09/27/2024 | 86.60 | 88.30 | 86.60 | 87.60 | 646,667 | |
09/26/2024 | 92.00 | 92.00 | 86.20 | 86.20 | 2,226,826 | |
09/25/2024 | 91.70 | 92.50 | 90.70 | 91.10 | 736,734 | |
09/24/2024 | 94.10 | 96.00 | 91.30 | 91.50 | 2,065,658 | |
09/23/2024 | 91.10 | 94.70 | 89.50 | 94.00 | 2,317,911 | |
09/20/2024 | 88.80 | 91.70 | 88.00 | 89.30 | 1,097,103 | |
09/19/2024 | 88.50 | 89.70 | 87.20 | 87.90 | 972,252 | |
09/18/2024 | 84.30 | 89.20 | 84.30 | 88.80 | 1,217,709 | |
09/16/2024 | 83.40 | 84.40 | 83.20 | 84.20 | 275,748 |
About EirGenix Stock history
EirGenix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EirGenix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EirGenix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EirGenix stock prices may prove useful in developing a viable investing in EirGenix
EirGenix Inc. operates as a contract development and manufacturing company worldwide. Its services include cell line development, process development, analytical sciences and quality control, cGMP manufacturing, and antibody drug conjugate. EIRGENIX INC operates under Biotechnology classification in Taiwan and is traded on Taiwan OTC Exchange. It employs 179 people.
EirGenix Stock Technical Analysis
EirGenix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
EirGenix Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EirGenix's price direction in advance. Along with the technical and fundamental analysis of EirGenix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EirGenix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.49) | |||
Treynor Ratio | 0.4448 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for EirGenix Stock Analysis
When running EirGenix's price analysis, check to measure EirGenix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EirGenix is operating at the current time. Most of EirGenix's value examination focuses on studying past and present price action to predict the probability of EirGenix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EirGenix's price. Additionally, you may evaluate how the addition of EirGenix to your portfolios can decrease your overall portfolio volatility.