EirGenix (Taiwan) Price History

6589 Stock  TWD 76.60  6.30  7.60%   
If you're considering investing in EirGenix Stock, it is important to understand the factors that can impact its price. As of today, the current price of EirGenix stands at 76.60, as last reported on the 12th of December 2024, with the highest price reaching 79.50 and the lowest price hitting 75.10 during the day. EirGenix secures Sharpe Ratio (or Efficiency) of -0.0414, which denotes the company had a -0.0414% return per unit of risk over the last 3 months. EirGenix exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EirGenix's Variance of 5.5, mean deviation of 1.53, and Standard Deviation of 2.34 to check the risk estimate we provide.
  
EirGenix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0414

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6589

Estimated Market Risk

 2.41
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average EirGenix is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EirGenix by adding EirGenix to a well-diversified portfolio.

EirGenix Stock Price History Chart

There are several ways to analyze EirGenix Stock price data. The simplest method is using a basic EirGenix candlestick price chart, which shows EirGenix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202494.2
Lowest PriceDecember 11, 202476.6

EirGenix December 12, 2024 Stock Price Synopsis

Various analyses of EirGenix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EirGenix Stock. It can be used to describe the percentage change in the price of EirGenix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EirGenix Stock.
EirGenix Price Action Indicator(3.85)
EirGenix Price Daily Balance Of Power(1.43)
EirGenix Price Rate Of Daily Change 0.92 
EirGenix Accumulation Distribution 346,443 

EirGenix December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EirGenix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EirGenix intraday prices and daily technical indicators to check the level of noise trading in EirGenix Stock and then apply it to test your longer-term investment strategies against EirGenix.

EirGenix Stock Price History Data

The price series of EirGenix for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 17.6 with a coefficient of variation of 3.97. The prices are distributed with arithmetic mean of 88.52. The median price for the last 90 days is 88.8.
OpenHighLowCloseVolume
12/11/2024 78.40  79.50  75.10  76.60  6,259,598 
12/10/2024 82.90  82.90  82.90  82.90  1,138,516 
12/09/2024 90.20  93.50  90.20  92.10  1,238,000 
12/06/2024 91.20  92.00  89.10  90.20  942,249 
12/05/2024 93.10  93.20  91.50  91.50  620,497 
12/04/2024 92.20  93.40  91.50  92.30  720,283 
12/03/2024 93.80  94.20  91.20  92.20  1,367,453 
12/02/2024 95.10  96.10  93.30  93.30  1,985,701 
11/29/2024 92.10  95.70  91.50  94.20  2,433,959 
11/28/2024 91.50  93.30  90.90  92.10  1,265,668 
11/27/2024 90.00  94.60  90.00  91.10  3,031,477 
11/26/2024 88.20  89.40  88.20  89.00  237,480 
11/25/2024 89.00  89.60  88.20  88.20  321,797 
11/22/2024 90.00  90.20  88.40  88.60  534,628 
11/21/2024 88.00  89.90  87.90  89.80  588,000 
11/20/2024 86.90  88.00  86.50  87.40  354,158 
11/19/2024 87.00  87.30  85.90  86.60  490,467 
11/18/2024 88.10  88.50  87.00  87.00  607,690 
11/15/2024 89.00  89.50  88.40  88.70  301,355 
11/14/2024 90.50  92.50  89.00  89.00  738,383 
11/13/2024 89.40  89.90  88.60  89.50  368,819 
11/12/2024 89.00  89.80  87.30  89.40  1,098,240 
11/11/2024 92.30  92.70  90.60  90.70  602,905 
11/08/2024 92.20  92.90  91.30  91.70  680,861 
11/07/2024 93.60  93.70  91.20  91.70  1,091,147 
11/06/2024 93.70  95.40  92.80  93.10  1,802,041 
11/05/2024 93.00  94.60  92.30  94.10  1,352,848 
11/04/2024 93.40  95.80  92.40  92.60  2,478,602 
11/01/2024 93.00  95.30  91.10  91.80  1,848,172 
10/31/2024 93.00  93.00  93.00  93.00  1.00 
10/30/2024 92.00  94.80  90.80  93.00  2,056,716 
10/29/2024 92.00  93.80  91.30  91.60  2,974,752 
10/28/2024 89.80  90.50  89.00  89.50  500,483 
10/25/2024 88.90  91.70  88.90  89.10  768,653 
10/24/2024 88.00  92.50  88.00  90.90  2,152,536 
10/23/2024 86.80  88.60  86.70  88.00  590,114 
10/22/2024 85.80  87.00  84.80  86.60  311,000 
10/21/2024 84.10  85.30  83.80  85.30  169,100 
10/18/2024 84.90  84.90  83.70  84.00  329,736 
10/17/2024 85.10  85.70  84.30  84.50  256,000 
10/16/2024 84.90  85.20  84.30  85.10  189,376 
10/15/2024 84.20  85.10  84.20  85.00  259,375 
10/14/2024 84.20  84.70  83.60  84.40  380,000 
10/11/2024 86.70  86.90  84.50  84.50  763,461 
10/09/2024 87.90  87.90  86.70  87.30  212,000 
10/08/2024 88.30  88.60  87.20  87.30  269,388 
10/07/2024 87.70  88.60  87.70  88.40  336,673 
10/04/2024 88.50  88.50  86.50  87.40  393,429 
10/03/2024 88.40  88.40  88.40  88.40  1.00 
10/02/2024 88.40  88.40  88.40  88.40  1.00 
10/01/2024 89.20  89.40  87.70  88.40  499,329 
09/30/2024 88.50  91.70  87.80  88.80  1,446,032 
09/27/2024 86.60  88.30  86.60  87.60  646,667 
09/26/2024 92.00  92.00  86.20  86.20  2,226,826 
09/25/2024 91.70  92.50  90.70  91.10  736,734 
09/24/2024 94.10  96.00  91.30  91.50  2,065,658 
09/23/2024 91.10  94.70  89.50  94.00  2,317,911 
09/20/2024 88.80  91.70  88.00  89.30  1,097,103 
09/19/2024 88.50  89.70  87.20  87.90  972,252 
09/18/2024 84.30  89.20  84.30  88.80  1,217,709 
09/16/2024 83.40  84.40  83.20  84.20  275,748 

About EirGenix Stock history

EirGenix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EirGenix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EirGenix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EirGenix stock prices may prove useful in developing a viable investing in EirGenix
EirGenix Inc. operates as a contract development and manufacturing company worldwide. Its services include cell line development, process development, analytical sciences and quality control, cGMP manufacturing, and antibody drug conjugate. EIRGENIX INC operates under Biotechnology classification in Taiwan and is traded on Taiwan OTC Exchange. It employs 179 people.

EirGenix Stock Technical Analysis

EirGenix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EirGenix technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EirGenix trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

EirGenix Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EirGenix's price direction in advance. Along with the technical and fundamental analysis of EirGenix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EirGenix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for EirGenix Stock Analysis

When running EirGenix's price analysis, check to measure EirGenix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EirGenix is operating at the current time. Most of EirGenix's value examination focuses on studying past and present price action to predict the probability of EirGenix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EirGenix's price. Additionally, you may evaluate how the addition of EirGenix to your portfolios can decrease your overall portfolio volatility.