DingZing Advanced (Taiwan) Price History
| 6585 Stock | 145.00 1.00 0.69% |
If you're considering investing in DingZing Stock, it is important to understand the factors that can impact its price. As of today, the current price of DingZing Advanced stands at 145.00, as last reported on the 26th of December, with the highest price reaching 146.00 and the lowest price hitting 144.00 during the day. DingZing Advanced secures Sharpe Ratio (or Efficiency) of -0.0865, which denotes the company had a -0.0865% return per unit of risk over the last 3 months. DingZing Advanced Materials exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DingZing Advanced's Standard Deviation of 2.52, variance of 6.37, and Mean Deviation of 1.89 to check the risk estimate we provide.
DingZing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DingZing |
Sharpe Ratio = -0.0865
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 6585 |
Estimated Market Risk
| 2.55 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DingZing Advanced is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DingZing Advanced by adding DingZing Advanced to a well-diversified portfolio.
DingZing Advanced Stock Price History Chart
There are several ways to analyze DingZing Stock price data. The simplest method is using a basic DingZing candlestick price chart, which shows DingZing Advanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 1, 2024 | 163.0 |
| Lowest Price | November 18, 2024 | 127.5 |
DingZing Advanced December 26, 2024 Stock Price Synopsis
Various analyses of DingZing Advanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DingZing Stock. It can be used to describe the percentage change in the price of DingZing Advanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DingZing Stock.| DingZing Advanced Price Daily Balance Of Power | 0.50 | |
| DingZing Advanced Price Rate Of Daily Change | 1.01 | |
| DingZing Advanced Accumulation Distribution | 2,140 | |
| DingZing Advanced Price Action Indicator | 0.50 |
DingZing Advanced December 26, 2024 Stock Price Analysis
DingZing Stock Price History Data
The price series of DingZing Advanced for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 45.0 with a coefficient of variation of 7.5. The prices are distributed with arithmetic mean of 143.72. The median price for the last 90 days is 143.0. The company issued dividends on 2022-06-15.| Open | High | Low | Close | Volume | ||
| 12/25/2024 | 145.00 | 146.00 | 144.00 | 145.00 | 156,237 | |
| 12/24/2024 | 148.00 | 150.00 | 143.00 | 144.00 | 595,702 | |
| 12/23/2024 | 140.00 | 149.50 | 140.00 | 147.50 | 974,541 | |
| 12/20/2024 | 140.50 | 143.50 | 139.00 | 139.50 | 312,435 | |
| 12/19/2024 | 139.50 | 141.50 | 138.50 | 141.50 | 222,943 | |
| 12/18/2024 | 137.00 | 141.50 | 135.50 | 141.50 | 433,173 | |
| 12/17/2024 | 137.50 | 142.00 | 136.50 | 136.50 | 471,170 | |
| 12/16/2024 | 134.00 | 142.50 | 132.50 | 137.50 | 444,160 | |
| 12/13/2024 | 137.50 | 137.50 | 133.00 | 136.00 | 364,115 | |
| 12/12/2024 | 139.50 | 140.00 | 136.00 | 137.50 | 420,926 | |
| 12/11/2024 | 136.00 | 140.00 | 136.00 | 139.00 | 329,800 | |
| 12/10/2024 | 136.50 | 138.00 | 133.00 | 135.50 | 550,974 | |
| 12/09/2024 | 147.00 | 147.00 | 136.50 | 136.50 | 1,166,906 | |
| 12/06/2024 | 140.00 | 146.00 | 140.00 | 145.00 | 795,167 | |
| 12/05/2024 | 142.50 | 144.00 | 138.50 | 139.50 | 440,829 | |
| 12/04/2024 | 140.00 | 142.50 | 139.00 | 139.00 | 227,000 | |
| 12/03/2024 | 139.00 | 141.50 | 137.00 | 139.00 | 330,543 | |
| 12/02/2024 | 139.00 | 141.00 | 137.50 | 137.50 | 485,993 | |
| 11/29/2024 | 130.00 | 138.50 | 129.00 | 138.00 | 430,377 | |
| 11/28/2024 | 133.00 | 133.00 | 128.00 | 129.50 | 278,041 | |
| 11/27/2024 | 137.00 | 137.00 | 132.00 | 132.50 | 209,276 | |
| 11/26/2024 | 138.50 | 139.50 | 136.50 | 137.00 | 112,448 | |
| 11/25/2024 | 136.00 | 139.50 | 133.00 | 139.50 | 443,470 | |
| 11/22/2024 | 135.00 | 137.50 | 134.00 | 134.50 | 244,604 | |
| 11/21/2024 | 130.00 | 136.00 | 130.00 | 135.00 | 484,552 | |
| 11/20/2024 | 130.50 | 131.50 | 128.50 | 129.50 | 213,840 | |
| 11/19/2024 | 128.50 | 131.50 | 128.00 | 130.00 | 274,688 | |
| 11/18/2024 | 130.50 | 130.50 | 127.50 | 127.50 | 195,332 | |
| 11/15/2024 | 129.50 | 134.50 | 128.50 | 130.00 | 346,663 | |
| 11/14/2024 | 132.00 | 133.00 | 128.00 | 128.50 | 318,118 | |
| 11/13/2024 | 127.00 | 131.50 | 125.50 | 130.50 | 720,944 | |
| 11/12/2024 | 131.00 | 133.00 | 125.50 | 128.00 | 1,394,793 | |
| 11/11/2024 | 142.00 | 142.50 | 133.00 | 134.00 | 987,669 | |
| 11/08/2024 | 143.50 | 147.50 | 142.50 | 143.00 | 239,787 | |
| 11/07/2024 | 140.50 | 145.00 | 140.50 | 143.50 | 298,099 | |
| 11/06/2024 | 140.50 | 142.00 | 138.00 | 141.00 | 367,939 | |
| 11/05/2024 | 141.00 | 144.00 | 140.00 | 140.50 | 185,512 | |
| 11/04/2024 | 143.00 | 143.50 | 142.00 | 143.50 | 66,358 | |
| 11/01/2024 | 145.00 | 145.00 | 138.00 | 144.50 | 118,147 | |
| 10/31/2024 | 143.00 | 143.00 | 143.00 | 143.00 | 1.00 | |
| 10/30/2024 | 141.00 | 145.00 | 141.00 | 143.00 | 186,000 | |
| 10/29/2024 | 145.00 | 145.50 | 139.00 | 140.50 | 540,002 | |
| 10/28/2024 | 145.50 | 148.00 | 144.00 | 146.00 | 252,661 | |
| 10/25/2024 | 146.00 | 146.00 | 144.00 | 145.50 | 90,863 | |
| 10/24/2024 | 144.00 | 146.00 | 142.50 | 143.50 | 288,510 | |
| 10/23/2024 | 146.50 | 146.50 | 144.50 | 144.50 | 181,668 | |
| 10/22/2024 | 148.50 | 148.50 | 145.00 | 146.00 | 297,006 | |
| 10/21/2024 | 149.50 | 150.50 | 147.50 | 149.50 | 231,564 | |
| 10/18/2024 | 149.00 | 150.00 | 148.00 | 148.00 | 140,239 | |
| 10/17/2024 | 149.50 | 151.00 | 147.50 | 148.50 | 241,061 | |
| 10/16/2024 | 143.00 | 151.50 | 143.00 | 148.50 | 639,339 | |
| 10/15/2024 | 146.50 | 146.50 | 140.00 | 143.00 | 746,045 | |
| 10/14/2024 | 147.00 | 147.00 | 141.00 | 146.50 | 375,807 | |
| 10/11/2024 | 147.00 | 147.00 | 140.00 | 143.50 | 894,655 | |
| 10/09/2024 | 152.50 | 154.00 | 148.00 | 149.00 | 557,156 | |
| 10/08/2024 | 157.00 | 157.50 | 151.00 | 152.50 | 423,856 | |
| 10/07/2024 | 160.50 | 160.50 | 157.00 | 157.50 | 158,161 | |
| 10/04/2024 | 162.00 | 162.50 | 156.50 | 157.00 | 492,018 | |
| 10/03/2024 | 163.00 | 163.00 | 163.00 | 163.00 | 1.00 | |
| 10/02/2024 | 163.00 | 163.00 | 163.00 | 163.00 | 1.00 | |
| 10/01/2024 | 164.00 | 165.00 | 162.50 | 163.00 | 133,082 |
About DingZing Advanced Stock history
DingZing Advanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DingZing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DingZing Advanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DingZing Advanced stock prices may prove useful in developing a viable investing in DingZing Advanced
DingZing Advanced Stock Technical Analysis
DingZing Advanced technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
DingZing Advanced Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DingZing Advanced's price direction in advance. Along with the technical and fundamental analysis of DingZing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DingZing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.22) | |||
| Total Risk Alpha | (0.32) | |||
| Treynor Ratio | (3.12) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for DingZing Stock Analysis
When running DingZing Advanced's price analysis, check to measure DingZing Advanced's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DingZing Advanced is operating at the current time. Most of DingZing Advanced's value examination focuses on studying past and present price action to predict the probability of DingZing Advanced's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DingZing Advanced's price. Additionally, you may evaluate how the addition of DingZing Advanced to your portfolios can decrease your overall portfolio volatility.