DingZing Advanced (Taiwan) Price History

6585 Stock   183.00  3.00  1.61%   
If you're considering investing in DingZing Stock, it is important to understand the factors that can impact its price. As of today, the current price of DingZing Advanced stands at 183.00, as last reported on the 16th of February 2025, with the highest price reaching 187.00 and the lowest price hitting 180.00 during the day. DingZing Advanced appears to be very steady, given 3 months investment horizon. DingZing Advanced secures Sharpe Ratio (or Efficiency) of 0.25, which denotes the company had a 0.25 % return per unit of risk over the last 3 months. By reviewing DingZing Advanced's technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please utilize DingZing Advanced's Downside Deviation of 2.4, coefficient of variation of 615.79, and Mean Deviation of 2.16 to check if our risk estimates are consistent with your expectations.
  
DingZing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2536

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns6585
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.59
  actual daily
23
77% of assets are more volatile

Expected Return

 0.66
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average DingZing Advanced is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DingZing Advanced by adding it to a well-diversified portfolio.

DingZing Advanced Stock Price History Chart

There are several ways to analyze DingZing Stock price data. The simplest method is using a basic DingZing candlestick price chart, which shows DingZing Advanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 2025191.5
Lowest PriceNovember 18, 2024127.5

DingZing Advanced February 16, 2025 Stock Price Synopsis

Various analyses of DingZing Advanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DingZing Stock. It can be used to describe the percentage change in the price of DingZing Advanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DingZing Stock.
DingZing Advanced Price Daily Balance Of Power(0.43)
DingZing Advanced Price Rate Of Daily Change 0.98 
DingZing Advanced Price Action Indicator(2.00)

DingZing Advanced February 16, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in DingZing Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DingZing Advanced intraday prices and daily technical indicators to check the level of noise trading in DingZing Stock and then apply it to test your longer-term investment strategies against DingZing.

DingZing Stock Price History Data

The price series of DingZing Advanced for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 64.0 with a coefficient of variation of 10.8. The prices are distributed with arithmetic mean of 147.04. The median price for the last 90 days is 143.0. The company issued dividends on 2022-06-15.
OpenHighLowCloseVolume
02/16/2025
 185.00  187.00  180.00  183.00 
02/14/2025 185.00  187.00  180.00  183.00  624,893 
02/13/2025 189.50  191.50  183.50  186.00  826,877 
02/12/2025 184.50  193.00  184.50  191.50  1,941,028 
02/11/2025 186.50  189.00  182.00  183.50  987,583 
02/10/2025 182.50  187.50  181.50  187.00  768,428 
02/07/2025 182.50  187.50  180.50  184.50  1,504,849 
02/06/2025 174.00  184.50  172.00  178.00  2,016,370 
02/05/2025 166.00  171.00  163.50  169.50  786,109 
02/04/2025 160.00  166.00  158.00  166.00  970,253 
02/03/2025 153.00  162.00  153.00  160.00  639,122 
01/22/2025 158.00  160.50  154.50  155.00  491,100 
01/21/2025 152.50  159.00  151.50  156.00  707,000 
01/20/2025 153.00  153.00  149.50  151.00  203,005 
01/17/2025 155.00  155.00  150.50  150.50  191,018 
01/16/2025 152.00  154.50  152.00  153.00  244,005 
01/15/2025 150.50  152.00  147.50  150.00  309,050 
01/14/2025 147.00  149.00  146.00  149.00  306,112 
01/13/2025 151.00  151.00  145.00  146.50  475,158 
01/10/2025 150.00  153.00  149.00  150.00  264,050 
01/09/2025 155.50  157.00  150.50  150.50  379,229 
01/08/2025 159.00  159.00  153.50  155.50  764,000 
01/07/2025 155.50  162.50  154.00  159.00  1,356,075 
01/06/2025 153.00  153.50  150.00  151.50  551,117 
01/03/2025 150.50  150.50  147.00  148.00  271,013 
01/02/2025 147.00  153.50  146.50  148.50  840,079 
12/31/2024 141.00  145.50  141.00  145.50  175,000 
12/30/2024 142.00  143.50  141.00  141.00  137,094 
12/27/2024 144.50  144.50  141.00  141.50  258,003 
12/26/2024 147.00  149.00  144.00  144.00  282,042 
12/25/2024 145.00  146.00  144.00  145.00  153,009 
12/24/2024 148.00  150.00  143.00  144.00  590,100 
12/23/2024 140.00  149.50  140.00  147.50  962,327 
12/20/2024 140.50  143.50  139.00  139.50  309,140 
12/19/2024 139.50  141.50  138.50  141.50  220,037 
12/18/2024 137.00  141.50  135.50  141.50  432,099 
12/17/2024 137.50  142.00  136.50  136.50  474,000 
12/16/2024 134.00  142.50  132.50  137.50  440,000 
12/13/2024 137.50  137.50  133.00  136.00  361,000 
12/12/2024 139.50  140.00  136.00  137.50  419,020 
12/11/2024 136.00  140.00  136.00  139.00  327,000 
12/10/2024 136.50  138.00  133.00  135.50  546,000 
12/09/2024 147.00  147.00  136.50  136.50  1,161,005 
12/06/2024 140.00  146.00  140.00  145.00  786,491 
12/05/2024 142.50  144.00  138.50  139.50  438,009 
12/04/2024 140.00  142.50  139.00  139.00  227,000 
12/03/2024 139.00  141.50  137.00  139.00  329,000 
12/02/2024 139.00  141.00  137.50  137.50  483,000 
11/29/2024 130.00  138.50  129.00  138.00  428,118 
11/28/2024 133.00  133.00  128.00  129.50  276,007 
11/27/2024 137.00  137.00  132.00  132.50  206,603 
11/26/2024 138.50  139.50  136.50  137.00  111,020 
11/25/2024 136.00  139.50  133.00  139.50  442,049 
11/22/2024 135.00  137.50  134.00  134.50  242,025 
11/21/2024 130.00  136.00  130.00  135.00  479,000 
11/20/2024 129.50  129.50  129.50  129.50  213,840 
11/19/2024 128.50  131.50  128.00  130.00  273,013 
11/18/2024 130.50  130.50  127.50  127.50  193,033 
11/15/2024 129.50  134.50  128.50  130.00  343,000 
11/14/2024 132.00  133.00  128.00  128.50  313,013 
11/13/2024 127.00  131.50  125.50  130.50  718,100 

About DingZing Advanced Stock history

DingZing Advanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DingZing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DingZing Advanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DingZing Advanced stock prices may prove useful in developing a viable investing in DingZing Advanced

DingZing Advanced Stock Technical Analysis

DingZing Advanced technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DingZing Advanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DingZing Advanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

DingZing Advanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DingZing Advanced's price direction in advance. Along with the technical and fundamental analysis of DingZing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DingZing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for DingZing Stock Analysis

When running DingZing Advanced's price analysis, check to measure DingZing Advanced's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DingZing Advanced is operating at the current time. Most of DingZing Advanced's value examination focuses on studying past and present price action to predict the probability of DingZing Advanced's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DingZing Advanced's price. Additionally, you may evaluate how the addition of DingZing Advanced to your portfolios can decrease your overall portfolio volatility.

Discover investing ideas

Utilize additional investing modules