Shin Foong (Taiwan) Price History
6582 Stock | TWD 59.70 1.20 2.05% |
If you're considering investing in Shin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shin Foong stands at 59.70, as last reported on the 8th of January, with the highest price reaching 59.70 and the lowest price hitting 58.30 during the day. Shin Foong Specialty owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0049, which indicates the firm had a -0.0049% return per unit of risk over the last 3 months. Shin Foong Specialty exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shin Foong's Coefficient Of Variation of (2,340), risk adjusted performance of (0.03), and Variance of 5.63 to confirm the risk estimate we provide.
Shin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Shin |
Sharpe Ratio = -0.0049
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 6582 |
Estimated Market Risk
2.39 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Shin Foong is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shin Foong by adding Shin Foong to a well-diversified portfolio.
Shin Foong Stock Price History Chart
There are several ways to analyze Shin Stock price data. The simplest method is using a basic Shin candlestick price chart, which shows Shin Foong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 68.3 |
Lowest Price | December 18, 2024 | 57.5 |
Shin Foong January 8, 2025 Stock Price Synopsis
Various analyses of Shin Foong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shin Stock. It can be used to describe the percentage change in the price of Shin Foong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shin Stock.Shin Foong Price Daily Balance Of Power | 0.86 | |
Shin Foong Accumulation Distribution | 2,020 | |
Shin Foong Price Rate Of Daily Change | 1.02 | |
Shin Foong Price Action Indicator | 1.30 |
Shin Foong January 8, 2025 Stock Price Analysis
Shin Stock Price History Data
The price series of Shin Foong for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 10.8 with a coefficient of variation of 3.24. The prices are distributed with arithmetic mean of 62.05. The median price for the last 90 days is 61.9. The company issued dividends on 2022-08-25.Open | High | Low | Close | Volume | ||
01/08/2025 | 58.30 | 59.70 | 58.30 | 59.70 | 86,120 | |
01/07/2025 | 59.30 | 59.30 | 58.50 | 58.50 | 66,000 | |
01/06/2025 | 58.60 | 59.70 | 58.60 | 59.30 | 39,847 | |
01/03/2025 | 59.70 | 59.70 | 58.10 | 58.10 | 110,710 | |
01/02/2025 | 60.60 | 60.60 | 58.60 | 59.30 | 95,089 | |
12/31/2024 | 60.30 | 61.00 | 60.10 | 60.10 | 47,100 | |
12/30/2024 | 61.10 | 61.60 | 60.60 | 60.60 | 68,545 | |
12/27/2024 | 63.50 | 63.50 | 61.10 | 61.30 | 75,415 | |
12/26/2024 | 62.80 | 63.60 | 62.10 | 63.00 | 79,925 | |
12/25/2024 | 62.80 | 63.20 | 62.00 | 62.00 | 44,130 | |
12/24/2024 | 62.60 | 63.20 | 62.20 | 63.20 | 42,816 | |
12/23/2024 | 62.20 | 63.50 | 61.80 | 63.00 | 130,413 | |
12/20/2024 | 60.60 | 62.30 | 60.40 | 61.20 | 188,168 | |
12/19/2024 | 57.70 | 59.90 | 57.70 | 59.80 | 223,221 | |
12/18/2024 | 60.80 | 60.80 | 57.20 | 57.50 | 325,250 | |
12/17/2024 | 61.00 | 61.80 | 60.70 | 60.90 | 94,554 | |
12/16/2024 | 62.70 | 63.30 | 61.30 | 61.30 | 78,025 | |
12/13/2024 | 63.20 | 64.40 | 61.50 | 61.90 | 180,317 | |
12/12/2024 | 64.60 | 65.60 | 62.80 | 63.40 | 93,923 | |
12/11/2024 | 65.50 | 66.60 | 63.90 | 64.50 | 143,235 | |
12/10/2024 | 64.20 | 67.20 | 64.20 | 65.40 | 313,790 | |
12/09/2024 | 61.70 | 66.10 | 61.70 | 64.00 | 398,556 | |
12/06/2024 | 61.80 | 62.00 | 61.30 | 61.60 | 43,041 | |
12/05/2024 | 61.60 | 62.60 | 61.60 | 61.90 | 38,280 | |
12/04/2024 | 61.20 | 62.40 | 61.10 | 62.40 | 61,262 | |
12/03/2024 | 61.80 | 62.20 | 61.20 | 61.70 | 34,524 | |
12/02/2024 | 60.90 | 61.50 | 60.90 | 61.20 | 38,611 | |
11/29/2024 | 60.10 | 61.30 | 59.70 | 61.30 | 29,101 | |
11/28/2024 | 61.50 | 61.50 | 60.20 | 60.90 | 64,153 | |
11/27/2024 | 63.50 | 63.50 | 61.30 | 61.90 | 90,763 | |
11/26/2024 | 63.70 | 63.90 | 63.30 | 63.80 | 37,243 | |
11/25/2024 | 64.20 | 64.40 | 63.30 | 63.90 | 38,300 | |
11/22/2024 | 63.20 | 63.80 | 63.10 | 63.80 | 37,958 | |
11/21/2024 | 62.50 | 63.90 | 62.50 | 63.80 | 77,591 | |
11/20/2024 | 61.80 | 62.40 | 61.50 | 62.40 | 44,808 | |
11/19/2024 | 61.50 | 62.30 | 61.10 | 61.90 | 29,000 | |
11/18/2024 | 61.60 | 62.50 | 60.90 | 61.60 | 79,876 | |
11/15/2024 | 61.50 | 63.30 | 61.50 | 63.00 | 142,731 | |
11/14/2024 | 62.00 | 62.00 | 60.60 | 60.80 | 110,715 | |
11/13/2024 | 60.90 | 62.50 | 60.90 | 61.50 | 123,177 | |
11/12/2024 | 62.50 | 63.50 | 61.10 | 61.20 | 161,324 | |
11/11/2024 | 64.50 | 64.70 | 62.90 | 62.90 | 203,595 | |
11/08/2024 | 67.90 | 67.90 | 64.80 | 64.90 | 379,078 | |
11/07/2024 | 65.70 | 71.60 | 65.70 | 68.30 | 784,115 | |
11/06/2024 | 68.50 | 68.50 | 65.60 | 65.70 | 281,056 | |
11/05/2024 | 63.00 | 67.90 | 62.90 | 67.50 | 573,270 | |
11/04/2024 | 63.50 | 63.50 | 61.90 | 62.40 | 106,082 | |
11/01/2024 | 59.40 | 63.00 | 59.40 | 62.80 | 162,512 | |
10/31/2024 | 59.20 | 59.20 | 59.20 | 59.20 | 1.00 | |
10/30/2024 | 60.10 | 60.30 | 59.20 | 59.20 | 74,152 | |
10/29/2024 | 60.10 | 60.10 | 59.20 | 59.90 | 95,000 | |
10/28/2024 | 61.30 | 61.30 | 60.30 | 60.50 | 75,965 | |
10/25/2024 | 61.80 | 61.80 | 61.20 | 61.30 | 25,599 | |
10/24/2024 | 63.00 | 64.00 | 61.40 | 61.50 | 121,522 | |
10/23/2024 | 62.50 | 63.30 | 61.70 | 62.80 | 57,082 | |
10/22/2024 | 61.80 | 62.00 | 61.30 | 62.00 | 56,305 | |
10/21/2024 | 61.00 | 62.00 | 61.00 | 61.80 | 104,339 | |
10/18/2024 | 63.30 | 63.30 | 61.80 | 61.90 | 107,770 | |
10/17/2024 | 62.70 | 63.50 | 62.70 | 63.10 | 48,731 | |
10/16/2024 | 62.40 | 63.40 | 62.40 | 63.00 | 121,986 | |
10/15/2024 | 61.70 | 63.20 | 61.70 | 62.40 | 104,644 |
About Shin Foong Stock history
Shin Foong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shin Foong Specialty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shin Foong stock prices may prove useful in developing a viable investing in Shin Foong
Shin Foong Specialty and Applied Materials Co., Ltd. manufactures and sells synthetic SBR and NBR rubber latex products, and adhesives in Taiwan. Shin Foong Specialty and Applied Materials Co., Ltd. was founded in 1979 and is headquartered in Pingtung, Taiwan. SHIN FOONG operates under Specialty Chemicals classification in Taiwan and is traded on Taiwan Stock Exchange.
Shin Foong Stock Technical Analysis
Shin Foong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Shin Foong Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shin Foong's price direction in advance. Along with the technical and fundamental analysis of Shin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | 0.3461 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Shin Stock Analysis
When running Shin Foong's price analysis, check to measure Shin Foong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shin Foong is operating at the current time. Most of Shin Foong's value examination focuses on studying past and present price action to predict the probability of Shin Foong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shin Foong's price. Additionally, you may evaluate how the addition of Shin Foong to your portfolios can decrease your overall portfolio volatility.