Onyx Healthcare (Taiwan) Price History
| 6569 Stock | TWD 149.50 5.00 3.24% |
If you're considering investing in Onyx Stock, it is important to understand the factors that can impact its price. As of today, the current price of Onyx Healthcare stands at 149.50, as last reported on the 15th of December 2024, with the highest price reaching 154.00 and the lowest price hitting 149.00 during the day. Onyx Healthcare maintains Sharpe Ratio (i.e., Efficiency) of -0.15, which implies the firm had a -0.15% return per unit of risk over the last 3 months. Onyx Healthcare exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Onyx Healthcare's Variance of 2.51, coefficient of variation of (964.07), and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
Onyx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Onyx |
Sharpe Ratio = -0.1524
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 6569 |
Estimated Market Risk
| 1.56 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Onyx Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Onyx Healthcare by adding Onyx Healthcare to a well-diversified portfolio.
Onyx Healthcare Stock Price History Chart
There are several ways to analyze Onyx Stock price data. The simplest method is using a basic Onyx candlestick price chart, which shows Onyx Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 26, 2024 | 177.0 |
| Lowest Price | November 18, 2024 | 147.0 |
Onyx Healthcare December 15, 2024 Stock Price Synopsis
Various analyses of Onyx Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Onyx Stock. It can be used to describe the percentage change in the price of Onyx Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Onyx Stock.| Onyx Healthcare Price Rate Of Daily Change | 0.97 | |
| Onyx Healthcare Price Action Indicator | (4.50) | |
| Onyx Healthcare Price Daily Balance Of Power | (1.00) |
Onyx Healthcare December 15, 2024 Stock Price Analysis
Onyx Stock Price History Data
The price series of Onyx Healthcare for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 30.0 with a coefficient of variation of 5.52. The prices are distributed with arithmetic mean of 162.61. The median price for the last 90 days is 162.0. The company had 1000:1149 stock split on 30th of July 2024. Onyx Healthcare issued dividends on 2021-08-24.| Open | High | Low | Close | Volume | ||
12/15/2024 | 154.00 | 154.00 | 149.00 | 149.50 | ||
| 12/13/2024 | 154.00 | 154.00 | 149.00 | 149.50 | 37,153 | |
| 12/12/2024 | 154.00 | 155.50 | 154.00 | 154.50 | 24,310 | |
| 12/11/2024 | 155.50 | 155.50 | 151.50 | 154.00 | 25,580 | |
| 12/10/2024 | 156.50 | 156.50 | 152.50 | 153.50 | 16,862 | |
| 12/09/2024 | 153.00 | 155.50 | 153.00 | 153.50 | 16,000 | |
| 12/06/2024 | 160.00 | 160.00 | 155.00 | 155.00 | 52,202 | |
| 12/05/2024 | 162.00 | 164.50 | 160.00 | 160.00 | 43,389 | |
| 12/04/2024 | 162.00 | 162.00 | 158.50 | 160.50 | 29,782 | |
| 12/03/2024 | 157.50 | 162.50 | 157.50 | 158.00 | 53,207 | |
| 12/02/2024 | 157.00 | 157.00 | 157.00 | 157.00 | 10,000 | |
| 11/29/2024 | 153.50 | 160.00 | 153.50 | 157.00 | 41,002 | |
| 11/28/2024 | 154.00 | 154.00 | 151.50 | 151.50 | 19,380 | |
| 11/27/2024 | 157.00 | 157.00 | 154.00 | 154.00 | 18,038 | |
| 11/26/2024 | 156.50 | 158.50 | 155.00 | 156.50 | 37,357 | |
| 11/25/2024 | 152.50 | 160.50 | 152.50 | 158.00 | 78,101 | |
| 11/22/2024 | 149.00 | 150.00 | 148.00 | 150.00 | 18,167 | |
| 11/21/2024 | 147.50 | 148.00 | 147.50 | 148.00 | 9,000 | |
| 11/20/2024 | 148.50 | 151.00 | 148.00 | 148.00 | 28,958 | |
| 11/19/2024 | 149.00 | 150.50 | 147.50 | 149.00 | 21,069 | |
| 11/18/2024 | 149.00 | 149.00 | 146.50 | 147.00 | 20,669 | |
| 11/15/2024 | 146.50 | 152.00 | 146.50 | 148.00 | 22,081 | |
| 11/14/2024 | 151.50 | 152.50 | 147.00 | 148.00 | 102,984 | |
| 11/13/2024 | 151.00 | 154.50 | 151.00 | 153.00 | 29,813 | |
| 11/12/2024 | 154.00 | 154.50 | 152.00 | 152.00 | 44,278 | |
| 11/11/2024 | 160.00 | 160.00 | 154.00 | 155.00 | 93,762 | |
| 11/08/2024 | 160.00 | 161.50 | 159.50 | 159.50 | 30,239 | |
| 11/07/2024 | 160.50 | 162.50 | 159.50 | 160.50 | 69,053 | |
| 11/06/2024 | 163.00 | 163.50 | 162.00 | 162.00 | 15,500 | |
| 11/05/2024 | 160.00 | 161.50 | 159.00 | 160.50 | 25,956 | |
| 11/04/2024 | 160.00 | 161.00 | 159.00 | 160.50 | 21,653 | |
| 11/01/2024 | 159.00 | 162.50 | 158.00 | 160.00 | 21,452 | |
| 10/31/2024 | 159.50 | 159.50 | 159.50 | 159.50 | 1.00 | |
| 10/30/2024 | 164.50 | 164.50 | 159.50 | 159.50 | 51,346 | |
| 10/29/2024 | 161.50 | 164.00 | 160.50 | 162.50 | 41,173 | |
| 10/28/2024 | 164.00 | 164.50 | 161.00 | 162.00 | 45,850 | |
| 10/25/2024 | 167.50 | 168.00 | 165.00 | 165.50 | 23,231 | |
| 10/24/2024 | 167.00 | 167.00 | 165.00 | 165.00 | 29,263 | |
| 10/23/2024 | 167.00 | 169.00 | 167.00 | 167.00 | 39,402 | |
| 10/22/2024 | 166.00 | 168.00 | 165.00 | 167.00 | 21,000 | |
| 10/21/2024 | 165.00 | 168.00 | 165.00 | 166.00 | 45,792 | |
| 10/18/2024 | 167.00 | 167.00 | 164.00 | 164.00 | 102,562 | |
| 10/17/2024 | 168.00 | 168.00 | 168.00 | 168.00 | 35,940 | |
| 10/16/2024 | 166.50 | 168.50 | 166.00 | 168.00 | 29,982 | |
| 10/15/2024 | 167.50 | 170.50 | 167.50 | 168.50 | 38,568 | |
| 10/14/2024 | 171.00 | 171.00 | 165.00 | 167.50 | 36,251 | |
| 10/11/2024 | 165.50 | 166.00 | 164.50 | 165.00 | 45,471 | |
| 10/09/2024 | 168.50 | 170.50 | 165.50 | 165.50 | 98,742 | |
| 10/08/2024 | 170.00 | 171.00 | 170.00 | 170.50 | 23,620 | |
| 10/07/2024 | 170.00 | 173.00 | 169.50 | 172.50 | 29,446 | |
| 10/04/2024 | 175.50 | 175.50 | 169.00 | 170.50 | 73,981 | |
| 10/03/2024 | 175.00 | 175.00 | 175.00 | 175.00 | 1.00 | |
| 10/02/2024 | 175.00 | 175.00 | 175.00 | 175.00 | 1.00 | |
| 10/01/2024 | 175.00 | 176.00 | 172.50 | 175.00 | 31,817 | |
| 09/30/2024 | 177.00 | 177.00 | 172.50 | 173.00 | 30,803 | |
| 09/27/2024 | 179.50 | 180.50 | 175.50 | 177.00 | 45,749 | |
| 09/26/2024 | 177.00 | 178.50 | 175.00 | 177.00 | 58,971 | |
| 09/25/2024 | 171.50 | 182.00 | 171.50 | 175.00 | 136,778 | |
| 09/24/2024 | 171.00 | 172.00 | 170.00 | 171.00 | 41,640 | |
| 09/23/2024 | 176.00 | 176.00 | 171.00 | 172.00 | 38,506 | |
| 09/20/2024 | 177.00 | 177.00 | 172.00 | 175.50 | 40,000 |
About Onyx Healthcare Stock history
Onyx Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Onyx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Onyx Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Onyx Healthcare stock prices may prove useful in developing a viable investing in Onyx Healthcare
Onyx Healthcare Inc., a professional medical IT company, provides medical PC solutions for the hospitalclinical IT market worldwide. The company was founded in 2010 and is headquartered in New Taipei City, Taiwan. ONYX HEALTHCARE operates under Health Information Services classification in Taiwan and is traded on Taiwan OTC Exchange.
Onyx Healthcare Stock Technical Analysis
Onyx Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
Onyx Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Onyx Healthcare's price direction in advance. Along with the technical and fundamental analysis of Onyx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Onyx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | (0.37) | |||
| Treynor Ratio | (1.64) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Onyx Stock Analysis
When running Onyx Healthcare's price analysis, check to measure Onyx Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Onyx Healthcare is operating at the current time. Most of Onyx Healthcare's value examination focuses on studying past and present price action to predict the probability of Onyx Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Onyx Healthcare's price. Additionally, you may evaluate how the addition of Onyx Healthcare to your portfolios can decrease your overall portfolio volatility.