Chief Telecom (Taiwan) Price History
| 6561 Stock | 439.00 11.00 2.44% |
If you're considering investing in Chief Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chief Telecom stands at 439.00, as last reported on the 18th of January 2025, with the highest price reaching 447.50 and the lowest price hitting 438.00 during the day. Chief Telecom secures Sharpe Ratio (or Efficiency) of -0.0532, which signifies that the company had a -0.0532% return per unit of risk over the last 3 months. Chief Telecom exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chief Telecom's Standard Deviation of 2.18, mean deviation of 1.44, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
Chief Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Chief |
Sharpe Ratio = -0.0532
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 6561 |
Estimated Market Risk
| 2.18 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Chief Telecom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chief Telecom by adding Chief Telecom to a well-diversified portfolio.
Chief Telecom Stock Price History Chart
There are several ways to analyze Chief Stock price data. The simplest method is using a basic Chief candlestick price chart, which shows Chief Telecom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2024 | 535.0 |
| Lowest Price | January 13, 2025 | 425.0 |
Chief Telecom January 18, 2025 Stock Price Synopsis
Various analyses of Chief Telecom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chief Stock. It can be used to describe the percentage change in the price of Chief Telecom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chief Stock.| Chief Telecom Price Action Indicator | (9.25) | |
| Chief Telecom Price Daily Balance Of Power | (1.16) | |
| Chief Telecom Price Rate Of Daily Change | 0.98 |
Chief Telecom January 18, 2025 Stock Price Analysis
Chief Stock Price History Data
The price series of Chief Telecom for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 110.0 with a coefficient of variation of 5.21. The prices are distributed with arithmetic mean of 484.76. The median price for the last 90 days is 480.5. The company had 1000:1100 stock split on 17th of August 2023. Chief Telecom issued dividends on 2022-06-30.| Open | High | Low | Close | Volume | ||
01/18/2025 | 447.50 | 447.50 | 438.00 | 439.00 | ||
| 01/17/2025 | 447.50 | 447.50 | 438.00 | 439.00 | 37,495 | |
| 01/16/2025 | 428.50 | 451.00 | 428.50 | 450.00 | 236,458 | |
| 01/15/2025 | 432.50 | 435.00 | 423.00 | 427.50 | 126,482 | |
| 01/14/2025 | 425.00 | 438.00 | 422.50 | 432.50 | 174,387 | |
| 01/13/2025 | 448.00 | 448.00 | 425.00 | 425.00 | 168,077 | |
| 01/10/2025 | 457.50 | 458.50 | 447.50 | 451.00 | 71,847 | |
| 01/09/2025 | 457.50 | 458.00 | 447.00 | 452.50 | 125,805 | |
| 01/08/2025 | 461.00 | 463.00 | 457.00 | 460.00 | 92,597 | |
| 01/07/2025 | 461.00 | 466.00 | 459.00 | 463.50 | 101,099 | |
| 01/06/2025 | 465.50 | 467.00 | 465.00 | 466.50 | 25,305 | |
| 01/03/2025 | 467.50 | 470.00 | 459.50 | 465.00 | 99,657 | |
| 01/02/2025 | 474.50 | 477.00 | 467.00 | 467.00 | 50,590 | |
| 12/31/2024 | 468.00 | 479.00 | 459.00 | 479.00 | 229,812 | |
| 12/30/2024 | 475.00 | 475.00 | 466.00 | 473.50 | 49,412 | |
| 12/27/2024 | 472.00 | 472.50 | 467.00 | 469.50 | 63,826 | |
| 12/26/2024 | 471.50 | 480.00 | 471.50 | 472.00 | 66,230 | |
| 12/25/2024 | 475.00 | 475.00 | 471.00 | 471.50 | 28,245 | |
| 12/24/2024 | 475.00 | 475.00 | 472.00 | 474.00 | 30,479 | |
| 12/23/2024 | 476.50 | 478.50 | 472.00 | 475.00 | 34,634 | |
| 12/20/2024 | 484.50 | 484.50 | 474.00 | 476.00 | 54,230 | |
| 12/19/2024 | 476.00 | 485.00 | 469.50 | 482.00 | 132,434 | |
| 12/18/2024 | 475.00 | 475.00 | 473.00 | 473.00 | 23,361 | |
| 12/17/2024 | 477.00 | 477.00 | 469.00 | 475.00 | 48,936 | |
| 12/16/2024 | 472.00 | 475.50 | 470.00 | 470.50 | 65,000 | |
| 12/13/2024 | 469.00 | 476.50 | 469.00 | 470.50 | 89,477 | |
| 12/12/2024 | 482.50 | 488.50 | 468.00 | 474.00 | 252,426 | |
| 12/11/2024 | 498.50 | 501.00 | 480.50 | 480.50 | 290,148 | |
| 12/10/2024 | 501.00 | 508.00 | 499.00 | 499.00 | 137,817 | |
| 12/09/2024 | 506.00 | 513.00 | 501.00 | 501.00 | 170,000 | |
| 12/06/2024 | 502.00 | 510.00 | 496.00 | 503.00 | 408,547 | |
| 12/05/2024 | 520.00 | 531.00 | 518.00 | 520.00 | 164,904 | |
| 12/04/2024 | 505.00 | 519.00 | 504.00 | 516.00 | 162,220 | |
| 12/03/2024 | 516.00 | 517.00 | 501.00 | 504.00 | 251,241 | |
| 12/02/2024 | 518.00 | 522.00 | 512.00 | 512.00 | 77,440 | |
| 11/29/2024 | 502.00 | 517.00 | 501.00 | 515.00 | 100,135 | |
| 11/28/2024 | 523.00 | 523.00 | 501.00 | 504.00 | 188,330 | |
| 11/27/2024 | 515.00 | 537.00 | 513.00 | 513.00 | 408,640 | |
| 11/26/2024 | 507.00 | 514.00 | 506.00 | 510.00 | 92,051 | |
| 11/25/2024 | 509.00 | 514.00 | 500.00 | 514.00 | 94,770 | |
| 11/22/2024 | 504.00 | 521.00 | 504.00 | 507.00 | 156,914 | |
| 11/21/2024 | 516.00 | 516.00 | 501.00 | 503.00 | 128,000 | |
| 11/20/2024 | 516.00 | 516.00 | 516.00 | 516.00 | 44,738 | |
| 11/19/2024 | 516.00 | 520.00 | 511.00 | 516.00 | 83,000 | |
| 11/18/2024 | 511.00 | 522.00 | 505.00 | 516.00 | 92,017 | |
| 11/15/2024 | 510.00 | 532.00 | 510.00 | 513.00 | 230,989 | |
| 11/14/2024 | 514.00 | 523.00 | 508.00 | 508.00 | 137,653 | |
| 11/13/2024 | 493.50 | 520.00 | 493.50 | 514.00 | 193,800 | |
| 11/12/2024 | 519.00 | 522.00 | 495.50 | 496.00 | 278,611 | |
| 11/11/2024 | 523.00 | 528.00 | 519.00 | 519.00 | 112,595 | |
| 11/08/2024 | 530.00 | 538.00 | 520.00 | 523.00 | 326,197 | |
| 11/07/2024 | 527.00 | 541.00 | 525.00 | 535.00 | 547,662 | |
| 11/06/2024 | 500.00 | 530.00 | 499.00 | 530.00 | 1,077,117 | |
| 11/05/2024 | 481.50 | 488.00 | 481.50 | 482.00 | 57,882 | |
| 11/04/2024 | 475.50 | 486.00 | 475.50 | 485.50 | 92,286 | |
| 11/01/2024 | 475.50 | 487.00 | 475.50 | 480.50 | 244,861 | |
| 10/31/2024 | 470.00 | 470.00 | 470.00 | 470.00 | 1.00 | |
| 10/30/2024 | 462.50 | 475.00 | 461.00 | 470.00 | 56,197 | |
| 10/29/2024 | 469.50 | 469.50 | 463.00 | 464.00 | 62,000 | |
| 10/28/2024 | 480.00 | 480.00 | 466.00 | 468.00 | 56,486 | |
| 10/25/2024 | 475.00 | 481.50 | 474.50 | 480.00 | 31,616 |
About Chief Telecom Stock history
Chief Telecom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chief is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chief Telecom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chief Telecom stock prices may prove useful in developing a viable investing in Chief Telecom
Chief Telecom Stock Technical Analysis
Chief Telecom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Chief Telecom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chief Telecom's price direction in advance. Along with the technical and fundamental analysis of Chief Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chief to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.17) | |||
| Treynor Ratio | 0.2377 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Chief Stock Analysis
When running Chief Telecom's price analysis, check to measure Chief Telecom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chief Telecom is operating at the current time. Most of Chief Telecom's value examination focuses on studying past and present price action to predict the probability of Chief Telecom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chief Telecom's price. Additionally, you may evaluate how the addition of Chief Telecom to your portfolios can decrease your overall portfolio volatility.