GameSparcs (Taiwan) Price History
| 6542 Stock | TWD 58.40 1.60 2.67% |
If you're considering investing in GameSparcs Stock, it is important to understand the factors that can impact its price. As of today, the current price of GameSparcs stands at 58.40, as last reported on the 25th of March, with the highest price reaching 58.60 and the lowest price hitting 58.00 during the day. GameSparcs holds Efficiency (Sharpe) Ratio of -0.023, which attests that the entity had a -0.023 % return per unit of risk over the last 3 months. GameSparcs exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GameSparcs' Risk Adjusted Performance of (0.03), standard deviation of 2.11, and Market Risk Adjusted Performance of (0.58) to validate the risk estimate we provide.
GameSparcs Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GameSparcs |
Sharpe Ratio = -0.023
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 6542 |
Estimated Market Risk
| 1.98 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average GameSparcs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GameSparcs by adding GameSparcs to a well-diversified portfolio.
GameSparcs Stock Price History Chart
There are several ways to analyze GameSparcs Stock price data. The simplest method is using a basic GameSparcs candlestick price chart, which shows GameSparcs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 19, 2025 | 62.0 |
| Lowest Price | January 15, 2025 | 55.6 |
GameSparcs March 25, 2025 Stock Price Synopsis
Various analyses of GameSparcs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GameSparcs Stock. It can be used to describe the percentage change in the price of GameSparcs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GameSparcs Stock.| GameSparcs Accumulation Distribution | 44.54 | |
| GameSparcs Price Daily Balance Of Power | (2.67) | |
| GameSparcs Price Rate Of Daily Change | 0.97 | |
| GameSparcs Price Action Indicator | (0.70) | |
| GameSparcs Market Facilitation Index | 0.0001 |
GameSparcs March 25, 2025 Stock Price Analysis
GameSparcs Stock Price History Data
The price series of GameSparcs for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 7.4 with a coefficient of variation of 3.07. The prices are distributed with arithmetic mean of 59.13. The median price for the last 90 days is 59.2. The company had 1050:1000 stock split on 10th of July 2017. GameSparcs issued dividends on 2019-07-05.| Open | High | Low | Close | Volume | ||
| 03/24/2025 | 58.00 | 58.60 | 58.00 | 58.40 | 4,350 | |
| 03/21/2025 | 60.00 | 60.00 | 60.00 | 60.00 | 2,000 | |
| 03/20/2025 | 63.20 | 63.20 | 61.00 | 61.00 | 3,019 | |
| 03/19/2025 | 61.50 | 62.50 | 61.50 | 62.00 | 13,135 | |
| 03/18/2025 | 59.60 | 61.50 | 59.60 | 61.50 | 5,146 | |
| 03/17/2025 | 57.70 | 59.60 | 57.70 | 59.60 | 4,005 | |
| 03/14/2025 | 58.20 | 58.20 | 58.20 | 58.20 | 1,000.00 | |
| 03/13/2025 | 57.70 | 57.70 | 56.60 | 57.70 | 8,020 | |
| 03/12/2025 | 59.70 | 61.20 | 56.30 | 58.60 | 34,035 | |
| 03/11/2025 | 56.60 | 57.70 | 56.40 | 57.70 | 8,050 | |
| 03/10/2025 | 58.80 | 58.80 | 58.40 | 58.60 | 6,001 | |
| 03/07/2025 | 60.00 | 60.00 | 59.60 | 59.80 | 4,051 | |
| 03/06/2025 | 58.60 | 60.60 | 58.60 | 60.60 | 4,000 | |
| 03/05/2025 | 60.20 | 60.90 | 60.10 | 60.20 | 5,443 | |
| 03/04/2025 | 60.20 | 60.20 | 60.20 | 60.20 | 1,501 | |
| 03/03/2025 | 61.70 | 61.70 | 61.70 | 61.70 | 2,051 | |
| 02/27/2025 | 60.90 | 60.90 | 60.90 | 60.90 | 1,151 | |
| 02/26/2025 | 62.00 | 62.00 | 60.90 | 60.90 | 4,300 | |
| 02/25/2025 | 64.30 | 64.30 | 60.80 | 61.40 | 7,370 | |
| 02/24/2025 | 62.40 | 62.50 | 60.90 | 60.90 | 4,006 | |
| 02/21/2025 | 60.90 | 60.90 | 60.80 | 60.80 | 3,538 | |
| 02/20/2025 | 61.10 | 62.90 | 60.80 | 60.90 | 12,000 | |
| 02/19/2025 | 59.80 | 61.00 | 59.80 | 60.70 | 15,293 | |
| 02/18/2025 | 60.80 | 61.50 | 60.50 | 60.50 | 9,067 | |
| 02/17/2025 | 61.40 | 65.00 | 61.40 | 61.50 | 39,659 | |
| 02/14/2025 | 60.10 | 60.30 | 59.30 | 60.30 | 12,034 | |
| 02/13/2025 | 60.10 | 60.10 | 58.40 | 59.20 | 13,404 | |
| 02/12/2025 | 60.80 | 61.10 | 59.00 | 59.00 | 27,529 | |
| 02/11/2025 | 58.90 | 62.30 | 58.50 | 61.20 | 49,524 | |
| 02/10/2025 | 56.50 | 56.80 | 56.50 | 56.70 | 4,050 | |
| 02/07/2025 | 57.90 | 57.90 | 56.20 | 57.00 | 7,060 | |
| 02/06/2025 | 57.00 | 57.00 | 56.60 | 56.70 | 6,545 | |
| 02/05/2025 | 56.70 | 58.00 | 56.30 | 56.70 | 39,200 | |
| 02/04/2025 | 58.00 | 58.00 | 58.00 | 58.00 | 1,000.00 | |
| 02/03/2025 | 56.50 | 56.50 | 56.50 | 56.50 | 1,050 | |
| 01/22/2025 | 61.80 | 61.80 | 58.40 | 58.50 | 4,000 | |
| 01/21/2025 | 60.00 | 60.00 | 60.00 | 60.00 | 2,000 | |
| 01/20/2025 | 59.00 | 59.40 | 59.00 | 59.40 | 2,000 | |
| 01/17/2025 | 59.60 | 59.60 | 57.70 | 58.30 | 4,000 | |
| 01/16/2025 | 55.70 | 58.90 | 55.70 | 58.50 | 4,000 | |
| 01/15/2025 | 56.10 | 56.10 | 55.60 | 55.60 | 2,000 | |
| 01/14/2025 | 56.10 | 56.10 | 56.10 | 56.10 | 1.00 | |
| 01/13/2025 | 56.10 | 56.10 | 56.10 | 56.10 | 1,000.00 | |
| 01/10/2025 | 58.30 | 58.30 | 55.00 | 56.40 | 14,000 | |
| 01/09/2025 | 57.20 | 57.20 | 56.30 | 56.70 | 7,000 | |
| 01/08/2025 | 57.30 | 57.30 | 57.20 | 57.20 | 3,000 | |
| 01/07/2025 | 58.00 | 58.00 | 57.80 | 57.80 | 11,000 | |
| 01/06/2025 | 58.40 | 59.60 | 58.10 | 58.60 | 9,000 | |
| 01/03/2025 | 58.40 | 58.40 | 58.40 | 58.40 | 2,000 | |
| 01/02/2025 | 58.40 | 58.40 | 58.40 | 58.40 | 1.00 | |
| 12/31/2024 | 57.00 | 59.20 | 57.00 | 58.40 | 6,000 | |
| 12/30/2024 | 61.60 | 61.60 | 58.50 | 58.80 | 18,000 | |
| 12/27/2024 | 64.50 | 64.50 | 59.90 | 59.90 | 8,000 | |
| 12/26/2024 | 60.50 | 60.50 | 60.50 | 60.50 | 1.00 | |
| 12/25/2024 | 57.70 | 60.50 | 57.70 | 60.50 | 8,000 | |
| 12/24/2024 | 57.30 | 57.30 | 57.30 | 57.30 | 1.00 | |
| 12/23/2024 | 59.50 | 59.50 | 57.00 | 57.30 | 11,000 | |
| 12/20/2024 | 57.40 | 58.50 | 55.70 | 55.70 | 16,000 | |
| 12/19/2024 | 58.90 | 58.90 | 57.40 | 57.40 | 14,000 | |
| 12/18/2024 | 60.60 | 60.60 | 59.40 | 59.40 | 12,000 | |
| 12/17/2024 | 59.50 | 60.10 | 59.40 | 60.10 | 4,000 |
About GameSparcs Stock history
GameSparcs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GameSparcs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GameSparcs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GameSparcs stock prices may prove useful in developing a viable investing in GameSparcs
Net Publishing Co., Ltd. primarily engages in the publishing and operation of mobile games, advertising, and game accessories related services in Taiwan, Hong Kong, Macao, Singapore, Thailand, other Southeast Asian countries, and North American countries. The company was founded in 2010 and is headquartered in New Taipei City, Taiwan. NET PUBLISHING is traded on Taiwan OTC Exchange in Taiwan.
GameSparcs Stock Technical Analysis
GameSparcs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
GameSparcs Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GameSparcs' price direction in advance. Along with the technical and fundamental analysis of GameSparcs Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GameSparcs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.1) | |||
| Total Risk Alpha | (0.02) | |||
| Treynor Ratio | (0.59) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for GameSparcs Stock Analysis
When running GameSparcs' price analysis, check to measure GameSparcs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GameSparcs is operating at the current time. Most of GameSparcs' value examination focuses on studying past and present price action to predict the probability of GameSparcs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GameSparcs' price. Additionally, you may evaluate how the addition of GameSparcs to your portfolios can decrease your overall portfolio volatility.