Tanvex BioPharma (Taiwan) Price History

6541 Stock  TWD 68.20  1.90  2.71%   
If you're considering investing in Tanvex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tanvex BioPharma stands at 68.20, as last reported on the 28th of March, with the highest price reaching 72.00 and the lowest price hitting 68.00 during the day. Tanvex BioPharma appears to be very steady, given 3 months investment horizon. Tanvex BioPharma owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0777, which indicates the firm had a 0.0777 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tanvex BioPharma, which you can use to evaluate the volatility of the company. Please review Tanvex BioPharma's Coefficient Of Variation of 1350.53, semi deviation of 2.23, and Risk Adjusted Performance of 0.0685 to confirm if our risk estimates are consistent with your expectations.
  
Tanvex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0777

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns6541
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.75
  actual daily
24
76% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Tanvex BioPharma is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tanvex BioPharma by adding it to a well-diversified portfolio.

Tanvex BioPharma Stock Price History Chart

There are several ways to analyze Tanvex Stock price data. The simplest method is using a basic Tanvex candlestick price chart, which shows Tanvex BioPharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 202581.8
Lowest PriceDecember 23, 202461.1

Tanvex BioPharma March 28, 2025 Stock Price Synopsis

Various analyses of Tanvex BioPharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tanvex Stock. It can be used to describe the percentage change in the price of Tanvex BioPharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tanvex Stock.
Tanvex BioPharma Accumulation Distribution 34,173 
Tanvex BioPharma Price Rate Of Daily Change 0.97 
Tanvex BioPharma Price Action Indicator(2.75)
Tanvex BioPharma Price Daily Balance Of Power(0.47)

Tanvex BioPharma March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tanvex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tanvex BioPharma intraday prices and daily technical indicators to check the level of noise trading in Tanvex Stock and then apply it to test your longer-term investment strategies against Tanvex.

Tanvex Stock Price History Data

The price series of Tanvex BioPharma for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 21.0 with a coefficient of variation of 8.08. The prices are distributed with arithmetic mean of 68.67. The median price for the last 90 days is 69.0. The company had 1000:333 stock split on 28th of February 2023.
OpenHighLowCloseVolume
03/28/2025 70.30  72.00  68.00  68.20  615,121 
03/27/2025 71.70  71.70  69.70  70.10  332,169 
03/26/2025 71.20  72.60  70.80  71.70  160,302 
03/25/2025 71.40  72.20  70.60  71.20  129,201 
03/24/2025 72.00  73.00  71.10  71.20  109,707 
03/21/2025 71.60  73.00  71.60  72.00  107,806 
03/20/2025 71.10  73.40  71.10  72.50  292,855 
03/19/2025 72.10  72.10  70.80  71.10  174,671 
03/18/2025 72.00  72.10  71.00  71.60  171,772 
03/17/2025 71.30  72.10  71.10  71.20  180,805 
03/14/2025 71.00  71.50  70.10  70.50  213,526 
03/13/2025 71.60  72.60  70.00  70.50  535,991 
03/12/2025 72.40  72.90  70.60  71.50  516,298 
03/11/2025 72.50  72.50  70.10  71.80  569,301 
03/10/2025 74.40  76.50  73.70  74.00  332,261 
03/07/2025 74.40  76.60  73.60  75.00  286,078 
03/06/2025 78.60  78.60  74.40  75.00  804,141 
03/05/2025 78.20  79.30  76.90  79.10  364,876 
03/04/2025 76.60  78.10  74.60  77.90  422,283 
03/03/2025 77.90  79.20  76.10  76.90  414,639 
02/27/2025 77.20  78.00  76.10  78.00  356,522 
02/26/2025 77.50  78.70  76.30  77.20  769,195 
02/25/2025 80.70  80.90  78.00  78.10  960,804 
02/24/2025 78.40  82.00  78.10  81.80  1,511,520 
02/21/2025 73.10  78.90  73.10  78.10  1,471,015 
02/20/2025 73.30  74.30  72.20  73.30  419,581 
02/19/2025 72.50  74.70  72.40  73.30  489,303 
02/18/2025 76.60  76.60  72.40  72.60  1,049,348 
02/17/2025 72.20  78.30  71.00  77.00  1,405,787 
02/14/2025 69.20  72.80  68.80  71.40  680,724 
02/13/2025 70.00  71.00  68.50  69.10  426,965 
02/12/2025 67.30  70.10  67.30  69.80  627,196 
02/11/2025 65.70  67.50  65.70  67.50  376,718 
02/10/2025 66.60  66.60  65.00  65.60  187,179 
02/07/2025 66.90  66.90  65.00  66.70  238,256 
02/06/2025 65.80  67.70  65.70  66.80  217,117 
02/05/2025 65.10  66.20  64.80  65.30  186,120 
02/04/2025 68.40  68.70  64.60  65.00  359,500 
02/03/2025 68.80  69.30  67.30  68.40  281,341 
01/22/2025 69.50  70.00  68.40  69.00  183,594 
01/21/2025 69.60  69.80  67.40  69.30  254,406 
01/20/2025 65.10  68.50  65.10  68.50  299,770 
01/17/2025 64.80  66.70  64.50  65.10  168,900 
01/16/2025 63.00  65.60  62.70  65.30  115,554 
01/15/2025 63.80  63.80  62.60  62.80  82,250 
01/14/2025 62.00  64.10  62.00  63.80  83,010 
01/13/2025 65.10  65.10  62.40  63.00  216,190 
01/10/2025 66.00  67.30  64.40  65.50  266,373 
01/09/2025 64.30  64.50  62.50  62.70  166,300 
01/08/2025 64.10  65.00  63.80  64.50  86,273 
01/07/2025 64.00  64.80  62.60  64.10  194,888 
01/06/2025 61.70  65.10  60.90  64.10  308,000 
01/03/2025 65.10  65.40  62.90  62.90  146,313 
01/02/2025 65.30  65.30  64.10  64.70  99,218 
12/31/2024 63.90  66.00  63.50  65.20  216,442 
12/30/2024 62.40  63.70  62.20  63.50  118,000 
12/27/2024 62.50  63.60  62.10  62.10  117,992 
12/26/2024 61.40  62.90  61.40  62.00  123,108 
12/25/2024 61.20  61.50  60.10  61.40  160,186 
12/24/2024 60.80  61.90  60.80  61.40  48,333 
12/23/2024 61.10  62.50  61.00  61.10  137,400 

About Tanvex BioPharma Stock history

Tanvex BioPharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tanvex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tanvex BioPharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tanvex BioPharma stock prices may prove useful in developing a viable investing in Tanvex BioPharma
Tanvex BioPharma, Inc., a biopharmaceutical company, engages in the research, development, manufacture, and sale of biosimilar and biologic products and drugs in Taiwan and the United States. Tanvex BioPharma, Inc. was incorporated in 2013 and is based in George Town, the Cayman Islands. TANVEX BIOPHARMA is traded on Taiwan Stock Exchange in Taiwan.

Tanvex BioPharma Stock Technical Analysis

Tanvex BioPharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tanvex BioPharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tanvex BioPharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Tanvex BioPharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tanvex BioPharma's price direction in advance. Along with the technical and fundamental analysis of Tanvex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tanvex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tanvex Stock Analysis

When running Tanvex BioPharma's price analysis, check to measure Tanvex BioPharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tanvex BioPharma is operating at the current time. Most of Tanvex BioPharma's value examination focuses on studying past and present price action to predict the probability of Tanvex BioPharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tanvex BioPharma's price. Additionally, you may evaluate how the addition of Tanvex BioPharma to your portfolios can decrease your overall portfolio volatility.