DV Biomed (Taiwan) Price History
| 6539 Stock | TWD 60.20 2.70 4.29% |
If you're considering investing in 6539 Stock, it is important to understand the factors that can impact its price. As of today, the current price of DV Biomed stands at 60.20, as last reported on the 2nd of March, with the highest price reaching 62.90 and the lowest price hitting 60.20 during the day. DV Biomed retains Efficiency (Sharpe Ratio) of -0.0677, which denotes the company had a -0.0677 % return per unit of price deviation over the last 3 months. DV Biomed exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DV Biomed's Information Ratio of (0.06), market risk adjusted performance of 0.3632, and Standard Deviation of 2.09 to check the risk estimate we provide.
6539 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
6539 |
Sharpe Ratio = -0.0677
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 6539 |
Estimated Market Risk
| 2.25 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DV Biomed is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DV Biomed by adding DV Biomed to a well-diversified portfolio.
DV Biomed Stock Price History Chart
There are several ways to analyze 6539 Stock price data. The simplest method is using a basic 6539 candlestick price chart, which shows DV Biomed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 17, 2024 | 68.4 |
| Lowest Price | January 15, 2025 | 58.5 |
DV Biomed March 2, 2025 Stock Price Synopsis
Various analyses of DV Biomed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 6539 Stock. It can be used to describe the percentage change in the price of DV Biomed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 6539 Stock.| DV Biomed Price Daily Balance Of Power | (1.00) | |
| DV Biomed Price Action Indicator | (2.70) | |
| DV Biomed Price Rate Of Daily Change | 0.96 |
DV Biomed March 2, 2025 Stock Price Analysis
6539 Stock Price History Data
The price series of DV Biomed for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 9.9 with a coefficient of variation of 4.68. The prices are distributed with arithmetic mean of 63.6. The median price for the last 90 days is 62.3. The company had 1000:345 stock split on 27th of June 2024. DV Biomed issued dividends on 2020-07-16.| Open | High | Low | Close | Volume | ||
03/02/2025 | 62.90 | 62.90 | 60.20 | 60.20 | ||
| 02/27/2025 | 62.90 | 62.90 | 60.20 | 60.20 | 35.00 | |
| 02/26/2025 | 62.60 | 62.90 | 61.90 | 62.90 | 2,007 | |
| 02/25/2025 | 60.20 | 60.90 | 60.20 | 60.50 | 2,002 | |
| 02/24/2025 | 62.30 | 62.30 | 62.30 | 62.30 | 3,000 | |
| 02/21/2025 | 62.30 | 62.30 | 62.30 | 62.30 | 2,000 | |
| 02/20/2025 | 60.30 | 62.20 | 60.30 | 62.20 | 6,000 | |
| 02/19/2025 | 62.20 | 62.20 | 62.10 | 62.20 | 6,436 | |
| 02/18/2025 | 61.60 | 62.00 | 60.00 | 60.00 | 12,465 | |
| 02/17/2025 | 59.20 | 61.60 | 59.20 | 61.60 | 5,002 | |
| 02/14/2025 | 61.50 | 61.50 | 61.50 | 61.50 | 1.00 | |
| 02/13/2025 | 60.00 | 61.50 | 60.00 | 61.50 | 5,000 | |
| 02/12/2025 | 61.50 | 61.50 | 61.50 | 61.50 | 2,655 | |
| 02/11/2025 | 59.00 | 61.50 | 59.00 | 61.00 | 4,956 | |
| 02/10/2025 | 61.50 | 61.50 | 61.50 | 61.50 | 3,000 | |
| 02/07/2025 | 61.20 | 61.50 | 61.20 | 61.50 | 5,000 | |
| 02/06/2025 | 59.00 | 59.00 | 58.70 | 58.70 | 3,499 | |
| 02/05/2025 | 58.80 | 61.50 | 58.80 | 61.00 | 3,227 | |
| 02/04/2025 | 61.60 | 61.60 | 61.60 | 61.60 | 1.00 | |
| 02/03/2025 | 58.70 | 61.60 | 58.70 | 61.60 | 4.00 | |
| 01/22/2025 | 61.60 | 61.60 | 61.60 | 61.60 | 1.00 | |
| 01/21/2025 | 61.50 | 61.50 | 61.50 | 61.50 | 1.00 | |
| 01/20/2025 | 61.50 | 61.50 | 61.50 | 61.50 | 1.00 | |
| 01/17/2025 | 61.50 | 61.50 | 61.50 | 61.50 | 1.00 | |
| 01/16/2025 | 61.30 | 61.30 | 61.30 | 61.30 | 2.00 | |
| 01/15/2025 | 58.50 | 58.50 | 58.50 | 58.50 | 1,000.00 | |
| 01/14/2025 | 58.60 | 59.10 | 58.60 | 59.10 | 441.00 | |
| 01/13/2025 | 59.00 | 59.00 | 59.00 | 59.00 | 1.00 | |
| 01/10/2025 | 59.00 | 59.00 | 59.00 | 59.00 | 1.00 | |
| 01/09/2025 | 59.00 | 59.00 | 59.00 | 59.00 | 1.00 | |
| 01/08/2025 | 59.00 | 59.00 | 59.00 | 59.00 | 1,000.00 | |
| 01/07/2025 | 61.40 | 61.40 | 61.40 | 61.40 | 2,000 | |
| 01/06/2025 | 61.50 | 61.50 | 61.50 | 61.50 | 1.00 | |
| 01/03/2025 | 62.20 | 62.90 | 59.10 | 61.50 | 22,395 | |
| 01/02/2025 | 64.50 | 64.50 | 64.50 | 64.50 | 320.00 | |
| 12/31/2024 | 62.20 | 62.20 | 62.20 | 62.20 | 1.00 | |
| 12/30/2024 | 65.10 | 65.40 | 62.20 | 62.20 | 12,876 | |
| 12/27/2024 | 65.10 | 65.10 | 65.10 | 65.10 | 69.00 | |
| 12/26/2024 | 68.40 | 68.40 | 68.40 | 68.40 | 160.00 | |
| 12/25/2024 | 67.60 | 67.60 | 67.60 | 67.60 | 1.00 | |
| 12/24/2024 | 67.60 | 67.60 | 67.60 | 67.60 | 3,000 | |
| 12/23/2024 | 65.10 | 65.50 | 65.10 | 65.10 | 5,473 | |
| 12/20/2024 | 68.40 | 68.40 | 65.10 | 65.10 | 1,139 | |
| 12/19/2024 | 65.10 | 67.80 | 65.10 | 65.10 | 2,979 | |
| 12/18/2024 | 65.10 | 65.50 | 65.10 | 65.50 | 1,102 | |
| 12/17/2024 | 65.10 | 68.40 | 65.10 | 68.40 | 101.00 | |
| 12/16/2024 | 65.10 | 65.10 | 65.10 | 65.10 | 150.00 | |
| 12/13/2024 | 66.40 | 66.40 | 66.40 | 66.40 | 1.00 | |
| 12/12/2024 | 66.50 | 66.70 | 66.00 | 66.40 | 5,412 | |
| 12/11/2024 | 66.90 | 66.90 | 66.90 | 66.90 | 1.00 | |
| 12/10/2024 | 66.90 | 66.90 | 66.90 | 66.90 | 1.00 | |
| 12/09/2024 | 67.90 | 67.90 | 66.60 | 66.90 | 1,565 | |
| 12/06/2024 | 66.70 | 66.70 | 66.70 | 66.70 | 1.00 | |
| 12/05/2024 | 66.70 | 66.70 | 66.70 | 66.70 | 1.00 | |
| 12/04/2024 | 66.70 | 66.70 | 66.70 | 66.70 | 1.00 | |
| 12/03/2024 | 66.70 | 68.40 | 66.70 | 66.70 | 3,345 | |
| 12/02/2024 | 66.60 | 66.60 | 66.60 | 66.60 | 3,345 | |
| 11/29/2024 | 66.80 | 66.80 | 66.60 | 66.60 | 1,499 | |
| 11/28/2024 | 66.80 | 66.80 | 66.80 | 66.80 | 1.00 | |
| 11/27/2024 | 66.80 | 66.80 | 66.80 | 66.80 | 1.00 | |
| 11/26/2024 | 66.80 | 66.80 | 66.80 | 66.80 | 1.00 |
About DV Biomed Stock history
DV Biomed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 6539 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DV Biomed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DV Biomed stock prices may prove useful in developing a viable investing in DV Biomed
DV Biomed Co., Ltd. manufactures and sells medical-grade skin care products in Taiwan and internationally. The company was founded in 2011 and is based in Taipei, Taiwan. UnicoCell operates under Drug ManufacturersSpecialty Generic classification in Taiwan and is traded on Taiwan OTC Exchange.
DV Biomed Stock Technical Analysis
DV Biomed technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
DV Biomed Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DV Biomed's price direction in advance. Along with the technical and fundamental analysis of 6539 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 6539 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | 0.3532 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for 6539 Stock Analysis
When running DV Biomed's price analysis, check to measure DV Biomed's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DV Biomed is operating at the current time. Most of DV Biomed's value examination focuses on studying past and present price action to predict the probability of DV Biomed's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DV Biomed's price. Additionally, you may evaluate how the addition of DV Biomed to your portfolios can decrease your overall portfolio volatility.