DRWu Skincare (Taiwan) Price History

6523 Stock   149.50  1.50  0.99%   
If you're considering investing in DRWu Stock, it is important to understand the factors that can impact its price. As of today, the current price of DRWu Skincare stands at 149.50, as last reported on the 14th of December 2024, with the highest price reaching 151.00 and the lowest price hitting 149.00 during the day. At this stage we consider DRWu Stock to be very steady. DRWu Skincare secures Sharpe Ratio (or Efficiency) of 0.0717, which denotes the company had a 0.0717% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for DRWu Skincare Co, which you can use to evaluate the volatility of the firm. Please confirm DRWu Skincare's Market Risk Adjusted Performance of 0.1609, downside deviation of 1.02, and Mean Deviation of 0.7911 to check if the risk estimate we provide is consistent with the expected return of 0.0901%.
  
DRWu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0717

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash6523Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average DRWu Skincare is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DRWu Skincare by adding it to a well-diversified portfolio.

DRWu Skincare Stock Price History Chart

There are several ways to analyze DRWu Stock price data. The simplest method is using a basic DRWu candlestick price chart, which shows DRWu Skincare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024155.91
Lowest PriceOctober 14, 2024140.9

DRWu Skincare December 14, 2024 Stock Price Synopsis

Various analyses of DRWu Skincare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DRWu Stock. It can be used to describe the percentage change in the price of DRWu Skincare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DRWu Stock.
DRWu Skincare Accumulation Distribution 657.01 
DRWu Skincare Price Daily Balance Of Power(0.75)
DRWu Skincare Price Rate Of Daily Change 0.99 
DRWu Skincare Price Action Indicator(1.25)

DRWu Skincare December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DRWu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DRWu Skincare intraday prices and daily technical indicators to check the level of noise trading in DRWu Stock and then apply it to test your longer-term investment strategies against DRWu.

DRWu Stock Price History Data

The price series of DRWu Skincare for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 15.89 with a coefficient of variation of 3.21. The prices are distributed with arithmetic mean of 147.07. The median price for the last 90 days is 146.71. The company had 1500:1000 stock split on 26th of May 2016. DRWu Skincare issued dividends on 2022-11-25.
OpenHighLowCloseVolume
12/13/2024 151.00  151.00  149.00  149.50  49,604 
12/12/2024 150.50  152.50  150.50  151.00  40,806 
12/11/2024 152.50  153.50  150.50  150.50  60,476 
12/10/2024 153.50  155.50  152.50  152.50  78,125 
12/09/2024 153.50  153.50  153.50  153.50  73,183 
12/06/2024 152.50  154.00  152.50  153.50  61,901 
12/05/2024 150.00  152.50  150.00  151.50  46,000 
12/04/2024 150.00  150.50  149.00  150.00  83,000 
12/03/2024 149.50  150.50  149.50  150.00  42,000 
12/02/2024 150.50  150.50  149.00  149.50  57,297 
11/29/2024 147.00  150.00  147.00  150.00  74,163 
11/28/2024 153.00  153.00  148.00  149.50  203,467 
11/27/2024 153.48  155.42  152.52  153.00  195,000 
11/26/2024 153.97  154.94  152.52  153.48  115,000 
11/25/2024 154.94  154.94  153.00  153.97  46,000 
11/22/2024 153.00  153.97  152.03  153.00  78,000 
11/21/2024 152.03  152.52  151.55  152.52  52,000 
11/20/2024 153.48  153.48  151.55  151.55  32,798 
11/19/2024 151.06  152.03  150.09  151.55  48,000 
11/18/2024 150.09  150.58  149.13  150.09  69,000 
11/15/2024 154.45  154.45  150.58  151.06  105,000 
11/14/2024 153.97  153.97  152.03  152.03  77,000 
11/13/2024 153.48  154.45  152.52  154.45  45,000 
11/12/2024 156.87  156.87  153.00  153.48  114,000 
11/11/2024 155.42  157.36  153.48  155.91  179,000 
11/08/2024 156.87  156.87  153.48  155.42  210,000 
11/07/2024 149.13  157.84  149.13  154.94  558,000 
11/06/2024 148.16  153.00  144.28  144.77  190,000 
11/05/2024 142.35  145.74  141.86  145.74  41,000 
11/04/2024 142.35  143.80  141.86  142.83  30,000 
11/01/2024 140.90  142.35  139.44  141.86  38,000 
10/31/2024 141.86  141.86  141.86  141.86  1.00 
10/30/2024 141.38  142.35  141.38  141.86  20,000 
10/29/2024 142.35  142.35  141.38  141.38  44,000 
10/28/2024 144.28  144.28  141.38  142.35  51,000 
10/25/2024 144.77  145.25  143.32  143.32  45,000 
10/24/2024 147.19  147.19  144.77  145.74  52,000 
10/23/2024 144.28  149.13  144.28  146.22  55,000 
10/22/2024 143.32  144.28  143.32  143.80  18,000 
10/21/2024 142.83  143.32  142.35  143.32  16,000 
10/18/2024 143.32  143.32  141.86  142.35  24,000 
10/17/2024 142.35  143.32  141.86  143.32  9,000 
10/16/2024 141.86  142.83  140.90  141.38  19,000 
10/15/2024 142.35  142.83  141.86  141.86  25,000 
10/14/2024 141.86  141.86  140.90  140.90  28,000 
10/11/2024 142.35  142.83  141.86  141.86  50,000 
10/09/2024 141.86  143.32  141.86  142.35  60,000 
10/08/2024 144.77  144.77  142.35  143.32  35,000 
10/07/2024 143.80  145.25  143.80  144.77  22,000 
10/04/2024 147.19  147.19  144.77  145.25  46,000 
10/03/2024 148.64  148.64  148.64  148.64  1.00 
10/02/2024 146.71  146.71  146.71  146.71  1.00 
10/01/2024 148.14  149.10  145.75  146.71  68,000 
09/30/2024 147.18  147.66  145.75  146.71  45,000 
09/27/2024 147.18  149.10  146.23  147.66  90,000 
09/26/2024 146.71  147.18  146.23  146.71  45,000 
09/25/2024 143.84  145.75  143.84  145.75  34,000 
09/24/2024 144.32  144.32  143.84  143.84  20,000 
09/23/2024 143.84  144.79  143.84  144.32  31,000 
09/20/2024 141.93  143.84  141.93  143.36  34,000 
09/19/2024 141.45  142.40  140.49  141.93  12,000 

About DRWu Skincare Stock history

DRWu Skincare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DRWu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DRWu Skincare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DRWu Skincare stock prices may prove useful in developing a viable investing in DRWu Skincare

DRWu Skincare Stock Technical Analysis

DRWu Skincare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DRWu Skincare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DRWu Skincare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

DRWu Skincare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DRWu Skincare's price direction in advance. Along with the technical and fundamental analysis of DRWu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DRWu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for DRWu Stock Analysis

When running DRWu Skincare's price analysis, check to measure DRWu Skincare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DRWu Skincare is operating at the current time. Most of DRWu Skincare's value examination focuses on studying past and present price action to predict the probability of DRWu Skincare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DRWu Skincare's price. Additionally, you may evaluate how the addition of DRWu Skincare to your portfolios can decrease your overall portfolio volatility.