Nan Liu (Taiwan) Price History

6504 Stock  TWD 63.90  0.50  0.78%   
If you're considering investing in Nan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nan Liu stands at 63.90, as last reported on the 18th of January 2025, with the highest price reaching 64.50 and the lowest price hitting 63.90 during the day. Nan Liu Enterprise has Sharpe Ratio of -0.0796, which conveys that the firm had a -0.0796% return per unit of risk over the last 3 months. Nan Liu exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nan Liu's Risk Adjusted Performance of (0.06), mean deviation of 1.11, and Standard Deviation of 1.68 to check out the risk estimate we provide.
  
Nan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0796

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6504

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nan Liu is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nan Liu by adding Nan Liu to a well-diversified portfolio.

Nan Liu Stock Price History Chart

There are several ways to analyze Nan Stock price data. The simplest method is using a basic Nan candlestick price chart, which shows Nan Liu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202471.2
Lowest PriceDecember 20, 202463.3

Nan Liu January 18, 2025 Stock Price Synopsis

Various analyses of Nan Liu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nan Stock. It can be used to describe the percentage change in the price of Nan Liu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nan Stock.
Nan Liu Price Daily Balance Of Power(0.83)
Nan Liu Price Rate Of Daily Change 0.99 
Nan Liu Price Action Indicator(0.55)

Nan Liu January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nan Liu intraday prices and daily technical indicators to check the level of noise trading in Nan Stock and then apply it to test your longer-term investment strategies against Nan.

Nan Stock Price History Data

The price series of Nan Liu for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 7.9 with a coefficient of variation of 3.42. The prices are distributed with arithmetic mean of 67.92. The median price for the last 90 days is 68.5. The company had 1:1 stock split on 5th of September 2011. Nan Liu Enterprise issued dividends on 2022-09-13.
OpenHighLowCloseVolume
01/18/2025
 64.40  64.50  63.90  63.90 
01/17/2025 64.40  64.50  63.90  63.90  41,037 
01/16/2025 64.80  64.80  63.70  64.40  71,192 
01/15/2025 65.40  65.70  64.40  64.70  38,127 
01/14/2025 64.00  64.80  63.80  64.80  70,220 
01/13/2025 66.10  67.20  64.40  64.40  82,100 
01/10/2025 69.20  71.00  65.90  66.10  272,528 
01/09/2025 67.20  71.60  67.20  68.50  420,678 
01/08/2025 66.20  69.90  66.20  66.70  206,835 
01/07/2025 64.40  66.50  63.60  65.30  68,552 
01/06/2025 63.60  65.50  63.20  64.30  107,213 
01/03/2025 64.70  66.30  63.60  63.60  167,837 
01/02/2025 63.60  65.50  63.50  63.60  142,414 
12/31/2024 65.20  66.90  65.10  65.60  41,581 
12/30/2024 66.90  67.50  65.60  65.70  105,573 
12/27/2024 71.60  73.80  68.20  68.20  741,854 
12/26/2024 65.50  71.20  65.50  69.70  576,664 
12/25/2024 65.60  65.60  64.10  64.80  39,037 
12/24/2024 64.50  64.90  64.00  64.00  21,063 
12/23/2024 63.60  65.30  63.60  64.80  18,198 
12/20/2024 63.80  65.60  63.20  63.30  51,065 
12/19/2024 65.50  65.50  63.00  64.70  70,000 
12/18/2024 66.70  67.40  65.80  65.80  32,504 
12/17/2024 66.60  67.00  65.80  66.70  24,000 
12/16/2024 67.70  67.70  65.30  66.80  13,234 
12/13/2024 67.50  67.50  65.00  65.80  114,037 
12/12/2024 67.70  68.30  67.50  67.50  30,111 
12/11/2024 69.80  69.80  67.80  67.80  20,020 
12/10/2024 68.90  70.00  68.20  68.20  52,041 
12/09/2024 67.80  69.50  67.80  68.80  31,066 
12/06/2024 68.10  69.30  67.60  67.80  37,103 
12/05/2024 67.80  69.80  67.80  68.10  38,233 
12/04/2024 69.50  70.10  68.60  68.60  65,139 
12/03/2024 69.10  70.20  68.90  69.50  35,081 
12/02/2024 70.30  70.30  69.10  70.00  33,360 
11/29/2024 66.50  69.70  66.50  69.50  56,463 
11/28/2024 68.00  68.50  67.50  67.50  13,643 
11/27/2024 68.90  69.60  68.40  68.40  19,000 
11/26/2024 68.80  69.40  68.60  69.20  46,202 
11/25/2024 68.60  69.00  68.40  68.40  18,526 
11/22/2024 69.50  69.70  68.60  68.70  51,700 
11/21/2024 69.30  69.50  68.20  68.50  56,282 
11/20/2024 69.20  70.30  67.30  67.30  73,087 
11/19/2024 70.20  70.20  69.40  69.40  19,033 
11/18/2024 70.70  70.70  69.50  69.50  10,000 
11/15/2024 68.70  70.00  68.70  69.50  42,015 
11/14/2024 69.50  70.00  69.20  69.20  25,089 
11/13/2024 69.70  70.40  69.70  69.70  43,059 
11/12/2024 70.30  70.50  69.70  69.70  33,461 
11/11/2024 70.50  71.40  70.00  70.70  66,023 
11/08/2024 70.70  71.10  70.30  70.90  44,085 
11/07/2024 71.00  71.20  70.60  70.80  57,138 
11/06/2024 71.50  71.60  70.80  71.20  84,411 
11/05/2024 71.00  72.20  70.10  70.70  95,592 
11/04/2024 70.30  70.70  69.90  70.10  52,132 
11/01/2024 70.40  71.00  70.00  70.20  38,427 
10/31/2024 70.40  70.40  70.40  70.40  1.00 
10/30/2024 70.30  70.80  70.20  70.40  36,144 
10/29/2024 69.90  71.30  69.90  69.90  73,489 
10/28/2024 70.50  71.80  70.10  70.10  49,619 
10/25/2024 69.80  70.10  69.70  70.10  12,000 

About Nan Liu Stock history

Nan Liu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nan Liu Enterprise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nan Liu stock prices may prove useful in developing a viable investing in Nan Liu
Nan Liu Enterprise Co., Ltd. manufactures and sells household goods in Taiwan. Nan Liu Enterprise Co., Ltd. was founded in 1978 and is headquartered in Kaohsiung City, Taiwan. NAN LIU operates under Household Personal Products classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 917 people.

Nan Liu Stock Technical Analysis

Nan Liu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nan Liu technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nan Liu trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Nan Liu Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nan Liu's price direction in advance. Along with the technical and fundamental analysis of Nan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nan Stock Analysis

When running Nan Liu's price analysis, check to measure Nan Liu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nan Liu is operating at the current time. Most of Nan Liu's value examination focuses on studying past and present price action to predict the probability of Nan Liu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nan Liu's price. Additionally, you may evaluate how the addition of Nan Liu to your portfolios can decrease your overall portfolio volatility.