Nan Liu (Taiwan) Price History
6504 Stock | TWD 63.90 0.50 0.78% |
If you're considering investing in Nan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nan Liu stands at 63.90, as last reported on the 18th of January 2025, with the highest price reaching 64.50 and the lowest price hitting 63.90 during the day. Nan Liu Enterprise has Sharpe Ratio of -0.0796, which conveys that the firm had a -0.0796% return per unit of risk over the last 3 months. Nan Liu exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nan Liu's Risk Adjusted Performance of (0.06), mean deviation of 1.11, and Standard Deviation of 1.68 to check out the risk estimate we provide.
Nan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nan |
Sharpe Ratio = -0.0796
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 6504 |
Estimated Market Risk
1.7 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nan Liu is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nan Liu by adding Nan Liu to a well-diversified portfolio.
Nan Liu Stock Price History Chart
There are several ways to analyze Nan Stock price data. The simplest method is using a basic Nan candlestick price chart, which shows Nan Liu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 71.2 |
Lowest Price | December 20, 2024 | 63.3 |
Nan Liu January 18, 2025 Stock Price Synopsis
Various analyses of Nan Liu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nan Stock. It can be used to describe the percentage change in the price of Nan Liu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nan Stock.Nan Liu Price Daily Balance Of Power | (0.83) | |
Nan Liu Price Rate Of Daily Change | 0.99 | |
Nan Liu Price Action Indicator | (0.55) |
Nan Liu January 18, 2025 Stock Price Analysis
Nan Stock Price History Data
The price series of Nan Liu for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 7.9 with a coefficient of variation of 3.42. The prices are distributed with arithmetic mean of 67.92. The median price for the last 90 days is 68.5. The company had 1:1 stock split on 5th of September 2011. Nan Liu Enterprise issued dividends on 2022-09-13.Open | High | Low | Close | Volume | ||
01/18/2025 | 64.40 | 64.50 | 63.90 | 63.90 | ||
01/17/2025 | 64.40 | 64.50 | 63.90 | 63.90 | 41,037 | |
01/16/2025 | 64.80 | 64.80 | 63.70 | 64.40 | 71,192 | |
01/15/2025 | 65.40 | 65.70 | 64.40 | 64.70 | 38,127 | |
01/14/2025 | 64.00 | 64.80 | 63.80 | 64.80 | 70,220 | |
01/13/2025 | 66.10 | 67.20 | 64.40 | 64.40 | 82,100 | |
01/10/2025 | 69.20 | 71.00 | 65.90 | 66.10 | 272,528 | |
01/09/2025 | 67.20 | 71.60 | 67.20 | 68.50 | 420,678 | |
01/08/2025 | 66.20 | 69.90 | 66.20 | 66.70 | 206,835 | |
01/07/2025 | 64.40 | 66.50 | 63.60 | 65.30 | 68,552 | |
01/06/2025 | 63.60 | 65.50 | 63.20 | 64.30 | 107,213 | |
01/03/2025 | 64.70 | 66.30 | 63.60 | 63.60 | 167,837 | |
01/02/2025 | 63.60 | 65.50 | 63.50 | 63.60 | 142,414 | |
12/31/2024 | 65.20 | 66.90 | 65.10 | 65.60 | 41,581 | |
12/30/2024 | 66.90 | 67.50 | 65.60 | 65.70 | 105,573 | |
12/27/2024 | 71.60 | 73.80 | 68.20 | 68.20 | 741,854 | |
12/26/2024 | 65.50 | 71.20 | 65.50 | 69.70 | 576,664 | |
12/25/2024 | 65.60 | 65.60 | 64.10 | 64.80 | 39,037 | |
12/24/2024 | 64.50 | 64.90 | 64.00 | 64.00 | 21,063 | |
12/23/2024 | 63.60 | 65.30 | 63.60 | 64.80 | 18,198 | |
12/20/2024 | 63.80 | 65.60 | 63.20 | 63.30 | 51,065 | |
12/19/2024 | 65.50 | 65.50 | 63.00 | 64.70 | 70,000 | |
12/18/2024 | 66.70 | 67.40 | 65.80 | 65.80 | 32,504 | |
12/17/2024 | 66.60 | 67.00 | 65.80 | 66.70 | 24,000 | |
12/16/2024 | 67.70 | 67.70 | 65.30 | 66.80 | 13,234 | |
12/13/2024 | 67.50 | 67.50 | 65.00 | 65.80 | 114,037 | |
12/12/2024 | 67.70 | 68.30 | 67.50 | 67.50 | 30,111 | |
12/11/2024 | 69.80 | 69.80 | 67.80 | 67.80 | 20,020 | |
12/10/2024 | 68.90 | 70.00 | 68.20 | 68.20 | 52,041 | |
12/09/2024 | 67.80 | 69.50 | 67.80 | 68.80 | 31,066 | |
12/06/2024 | 68.10 | 69.30 | 67.60 | 67.80 | 37,103 | |
12/05/2024 | 67.80 | 69.80 | 67.80 | 68.10 | 38,233 | |
12/04/2024 | 69.50 | 70.10 | 68.60 | 68.60 | 65,139 | |
12/03/2024 | 69.10 | 70.20 | 68.90 | 69.50 | 35,081 | |
12/02/2024 | 70.30 | 70.30 | 69.10 | 70.00 | 33,360 | |
11/29/2024 | 66.50 | 69.70 | 66.50 | 69.50 | 56,463 | |
11/28/2024 | 68.00 | 68.50 | 67.50 | 67.50 | 13,643 | |
11/27/2024 | 68.90 | 69.60 | 68.40 | 68.40 | 19,000 | |
11/26/2024 | 68.80 | 69.40 | 68.60 | 69.20 | 46,202 | |
11/25/2024 | 68.60 | 69.00 | 68.40 | 68.40 | 18,526 | |
11/22/2024 | 69.50 | 69.70 | 68.60 | 68.70 | 51,700 | |
11/21/2024 | 69.30 | 69.50 | 68.20 | 68.50 | 56,282 | |
11/20/2024 | 69.20 | 70.30 | 67.30 | 67.30 | 73,087 | |
11/19/2024 | 70.20 | 70.20 | 69.40 | 69.40 | 19,033 | |
11/18/2024 | 70.70 | 70.70 | 69.50 | 69.50 | 10,000 | |
11/15/2024 | 68.70 | 70.00 | 68.70 | 69.50 | 42,015 | |
11/14/2024 | 69.50 | 70.00 | 69.20 | 69.20 | 25,089 | |
11/13/2024 | 69.70 | 70.40 | 69.70 | 69.70 | 43,059 | |
11/12/2024 | 70.30 | 70.50 | 69.70 | 69.70 | 33,461 | |
11/11/2024 | 70.50 | 71.40 | 70.00 | 70.70 | 66,023 | |
11/08/2024 | 70.70 | 71.10 | 70.30 | 70.90 | 44,085 | |
11/07/2024 | 71.00 | 71.20 | 70.60 | 70.80 | 57,138 | |
11/06/2024 | 71.50 | 71.60 | 70.80 | 71.20 | 84,411 | |
11/05/2024 | 71.00 | 72.20 | 70.10 | 70.70 | 95,592 | |
11/04/2024 | 70.30 | 70.70 | 69.90 | 70.10 | 52,132 | |
11/01/2024 | 70.40 | 71.00 | 70.00 | 70.20 | 38,427 | |
10/31/2024 | 70.40 | 70.40 | 70.40 | 70.40 | 1.00 | |
10/30/2024 | 70.30 | 70.80 | 70.20 | 70.40 | 36,144 | |
10/29/2024 | 69.90 | 71.30 | 69.90 | 69.90 | 73,489 | |
10/28/2024 | 70.50 | 71.80 | 70.10 | 70.10 | 49,619 | |
10/25/2024 | 69.80 | 70.10 | 69.70 | 70.10 | 12,000 |
About Nan Liu Stock history
Nan Liu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nan Liu Enterprise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nan Liu stock prices may prove useful in developing a viable investing in Nan Liu
Nan Liu Enterprise Co., Ltd. manufactures and sells household goods in Taiwan. Nan Liu Enterprise Co., Ltd. was founded in 1978 and is headquartered in Kaohsiung City, Taiwan. NAN LIU operates under Household Personal Products classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 917 people.
Nan Liu Stock Technical Analysis
Nan Liu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Nan Liu Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nan Liu's price direction in advance. Along with the technical and fundamental analysis of Nan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | (0.38) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Nan Stock Analysis
When running Nan Liu's price analysis, check to measure Nan Liu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nan Liu is operating at the current time. Most of Nan Liu's value examination focuses on studying past and present price action to predict the probability of Nan Liu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nan Liu's price. Additionally, you may evaluate how the addition of Nan Liu to your portfolios can decrease your overall portfolio volatility.