Medeon Biodesign (Taiwan) Price History
| 6499 Stock | TWD 48.70 0.20 0.41% |
If you're considering investing in Medeon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Medeon Biodesign stands at 48.70, as last reported on the 26th of March, with the highest price reaching 49.80 and the lowest price hitting 48.60 during the day. Medeon Biodesign appears to be very steady, given 3 months investment horizon. Medeon Biodesign has Sharpe Ratio of 0.24, which conveys that the firm had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Medeon Biodesign, which you can use to evaluate the volatility of the firm. Please exercise Medeon Biodesign's Downside Deviation of 1.56, risk adjusted performance of 0.1164, and Mean Deviation of 1.07 to check out if our risk estimates are consistent with your expectations.
Medeon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Medeon |
Sharpe Ratio = 0.2388
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 6499 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.55 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Medeon Biodesign is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medeon Biodesign by adding it to a well-diversified portfolio.
Medeon Biodesign Stock Price History Chart
There are several ways to analyze Medeon Stock price data. The simplest method is using a basic Medeon candlestick price chart, which shows Medeon Biodesign price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 25, 2025 | 48.7 |
| Lowest Price | January 20, 2025 | 37.6 |
Medeon Biodesign March 26, 2025 Stock Price Synopsis
Various analyses of Medeon Biodesign's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medeon Stock. It can be used to describe the percentage change in the price of Medeon Biodesign from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medeon Stock.| Medeon Biodesign Price Action Indicator | (0.40) | |
| Medeon Biodesign Price Daily Balance Of Power | 0.17 | |
| Medeon Biodesign Accumulation Distribution | 3,297 | |
| Medeon Biodesign Price Rate Of Daily Change | 1.00 |
Medeon Biodesign March 26, 2025 Stock Price Analysis
Medeon Stock Price History Data
The price series of Medeon Biodesign for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 11.1 with a coefficient of variation of 6.91. The prices are distributed with arithmetic mean of 41.34. The median price for the last 90 days is 40.7. The company had 1000:1049 stock split on 22nd of August 2023. Medeon Biodesign issued dividends on 2022-08-22.| Open | High | Low | Close | Volume | ||
| 03/25/2025 | 49.00 | 49.80 | 48.60 | 48.70 | 136,827 | |
| 03/24/2025 | 49.15 | 50.50 | 48.35 | 48.50 | 381,418 | |
| 03/21/2025 | 46.25 | 49.30 | 46.25 | 48.35 | 561,621 | |
| 03/20/2025 | 46.20 | 46.30 | 45.80 | 45.85 | 60,052 | |
| 03/19/2025 | 46.50 | 46.50 | 45.00 | 45.80 | 188,736 | |
| 03/18/2025 | 47.90 | 47.90 | 46.25 | 46.25 | 270,489 | |
| 03/17/2025 | 45.75 | 47.05 | 45.75 | 46.30 | 328,957 | |
| 03/14/2025 | 44.10 | 45.80 | 44.10 | 45.70 | 517,009 | |
| 03/13/2025 | 43.50 | 44.05 | 43.15 | 43.45 | 64,681 | |
| 03/12/2025 | 44.45 | 45.15 | 43.00 | 43.50 | 176,569 | |
| 03/11/2025 | 44.20 | 44.60 | 42.60 | 44.40 | 130,097 | |
| 03/10/2025 | 44.20 | 45.55 | 43.90 | 43.95 | 101,259 | |
| 03/07/2025 | 43.70 | 45.90 | 43.20 | 43.80 | 126,082 | |
| 03/06/2025 | 43.35 | 43.80 | 43.15 | 43.15 | 33,366 | |
| 03/05/2025 | 43.30 | 44.30 | 43.20 | 44.00 | 33,989 | |
| 03/04/2025 | 43.60 | 43.90 | 43.10 | 43.75 | 35,757 | |
| 03/03/2025 | 42.55 | 44.20 | 42.55 | 43.60 | 33,312 | |
| 02/27/2025 | 43.90 | 44.60 | 43.80 | 44.00 | 98,041 | |
| 02/26/2025 | 43.00 | 43.80 | 42.80 | 43.80 | 86,165 | |
| 02/25/2025 | 41.90 | 44.00 | 41.90 | 43.60 | 126,055 | |
| 02/24/2025 | 41.60 | 42.20 | 41.30 | 41.65 | 55,051 | |
| 02/21/2025 | 41.35 | 41.50 | 41.20 | 41.30 | 24,118 | |
| 02/20/2025 | 41.80 | 41.80 | 41.20 | 41.20 | 27,000 | |
| 02/19/2025 | 41.00 | 41.50 | 40.80 | 41.30 | 40,107 | |
| 02/18/2025 | 41.05 | 41.20 | 40.50 | 41.20 | 49,830 | |
| 02/17/2025 | 40.00 | 41.60 | 40.00 | 41.05 | 62,249 | |
| 02/14/2025 | 41.05 | 41.05 | 40.55 | 40.55 | 31,195 | |
| 02/13/2025 | 40.55 | 41.25 | 40.55 | 40.60 | 42,331 | |
| 02/12/2025 | 41.30 | 41.30 | 40.80 | 40.90 | 22,457 | |
| 02/11/2025 | 41.05 | 42.45 | 41.05 | 41.30 | 61,298 | |
| 02/10/2025 | 41.50 | 41.50 | 39.95 | 40.70 | 46,715 | |
| 02/07/2025 | 39.80 | 41.15 | 39.70 | 41.00 | 19,062 | |
| 02/06/2025 | 39.10 | 40.35 | 39.00 | 39.70 | 28,001 | |
| 02/05/2025 | 38.50 | 39.55 | 37.85 | 38.80 | 54,000 | |
| 02/04/2025 | 37.65 | 38.45 | 37.65 | 38.00 | 12,000 | |
| 02/03/2025 | 37.50 | 37.90 | 37.50 | 37.85 | 24,000 | |
| 01/22/2025 | 38.00 | 38.50 | 37.70 | 37.70 | 48,000 | |
| 01/21/2025 | 37.60 | 37.60 | 37.60 | 37.60 | 6,000 | |
| 01/20/2025 | 37.60 | 38.00 | 37.05 | 37.60 | 60,000 | |
| 01/17/2025 | 38.10 | 38.40 | 37.90 | 37.95 | 48,000 | |
| 01/16/2025 | 38.00 | 38.30 | 38.00 | 38.05 | 39,000 | |
| 01/15/2025 | 37.85 | 37.85 | 37.60 | 37.70 | 17,000 | |
| 01/14/2025 | 38.05 | 38.40 | 37.60 | 37.85 | 32,000 | |
| 01/13/2025 | 39.10 | 39.10 | 37.50 | 38.00 | 79,000 | |
| 01/10/2025 | 39.20 | 39.20 | 38.80 | 39.15 | 40,000 | |
| 01/09/2025 | 39.15 | 39.60 | 39.05 | 39.10 | 66,000 | |
| 01/08/2025 | 39.50 | 39.85 | 38.80 | 39.30 | 120,000 | |
| 01/07/2025 | 39.40 | 39.75 | 39.05 | 39.05 | 41,000 | |
| 01/06/2025 | 39.40 | 39.55 | 39.35 | 39.40 | 27,000 | |
| 01/03/2025 | 39.20 | 39.75 | 39.20 | 39.40 | 24,000 | |
| 01/02/2025 | 39.65 | 39.70 | 39.00 | 39.20 | 77,000 | |
| 12/31/2024 | 39.70 | 39.90 | 39.65 | 39.65 | 53,000 | |
| 12/30/2024 | 40.00 | 40.05 | 39.70 | 39.70 | 51,000 | |
| 12/27/2024 | 40.10 | 40.50 | 40.10 | 40.15 | 12,000 | |
| 12/26/2024 | 39.70 | 40.50 | 39.65 | 40.00 | 85,000 | |
| 12/25/2024 | 39.50 | 40.00 | 39.35 | 39.65 | 59,000 | |
| 12/24/2024 | 40.20 | 40.20 | 39.40 | 39.70 | 38,000 | |
| 12/23/2024 | 40.10 | 40.10 | 39.80 | 39.80 | 18,000 | |
| 12/20/2024 | 40.20 | 40.50 | 40.00 | 40.00 | 10,000 | |
| 12/19/2024 | 39.15 | 39.60 | 39.15 | 39.60 | 3,000 | |
| 12/18/2024 | 40.00 | 40.30 | 39.70 | 40.00 | 28,000 |
About Medeon Biodesign Stock history
Medeon Biodesign investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medeon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medeon Biodesign will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medeon Biodesign stock prices may prove useful in developing a viable investing in Medeon Biodesign
Medeon Biodesign Stock Technical Analysis
Medeon Biodesign technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Medeon Biodesign Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Medeon Biodesign's price direction in advance. Along with the technical and fundamental analysis of Medeon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medeon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1164 | |||
| Jensen Alpha | 0.2137 | |||
| Total Risk Alpha | 0.2086 | |||
| Sortino Ratio | 0.1359 | |||
| Treynor Ratio | 0.9775 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Medeon Stock Analysis
When running Medeon Biodesign's price analysis, check to measure Medeon Biodesign's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Medeon Biodesign is operating at the current time. Most of Medeon Biodesign's value examination focuses on studying past and present price action to predict the probability of Medeon Biodesign's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Medeon Biodesign's price. Additionally, you may evaluate how the addition of Medeon Biodesign to your portfolios can decrease your overall portfolio volatility.