Excelsior Biopharma (Taiwan) Price History

6496 Stock  TWD 29.10  0.20  0.68%   
If you're considering investing in Excelsior Stock, it is important to understand the factors that can impact its price. As of today, the current price of Excelsior Biopharma stands at 29.10, as last reported on the 21st of March, with the highest price reaching 29.35 and the lowest price hitting 29.10 during the day. Excelsior Biopharma secures Sharpe Ratio (or Efficiency) of -0.0204, which denotes the company had a -0.0204 % return per unit of standard deviation over the last 3 months. Excelsior Biopharma exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Excelsior Biopharma's Mean Deviation of 1.17, standard deviation of 1.85, and Coefficient Of Variation of (4,735) to check the risk estimate we provide.
  
Excelsior Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0204

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6496

Estimated Market Risk

 2.03
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Excelsior Biopharma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Excelsior Biopharma by adding Excelsior Biopharma to a well-diversified portfolio.

Excelsior Biopharma Stock Price History Chart

There are several ways to analyze Excelsior Stock price data. The simplest method is using a basic Excelsior candlestick price chart, which shows Excelsior Biopharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 202534.0
Lowest PriceMarch 11, 202529.0

Excelsior Biopharma March 21, 2025 Stock Price Synopsis

Various analyses of Excelsior Biopharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Excelsior Stock. It can be used to describe the percentage change in the price of Excelsior Biopharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Excelsior Stock.
Excelsior Biopharma Price Rate Of Daily Change 0.99 
Excelsior Biopharma Accumulation Distribution 108.99 
Excelsior Biopharma Price Action Indicator(0.22)
Excelsior Biopharma Price Daily Balance Of Power(0.80)

Excelsior Biopharma March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Excelsior Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Excelsior Biopharma intraday prices and daily technical indicators to check the level of noise trading in Excelsior Stock and then apply it to test your longer-term investment strategies against Excelsior.

Excelsior Stock Price History Data

The price series of Excelsior Biopharma for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 5.0 with a coefficient of variation of 4.88. The prices are distributed with arithmetic mean of 31.38. The median price for the last 90 days is 31.35. The company issued dividends on 2021-07-13.
OpenHighLowCloseVolume
03/20/2025 29.30  29.35  29.10  29.10  12,795 
03/19/2025 30.00  30.00  29.25  29.30  9,057 
03/18/2025 29.15  29.15  29.15  29.15  2,520 
03/17/2025 29.15  29.20  29.10  29.10  6,002 
03/14/2025 29.25  29.50  29.10  29.10  22,498 
03/13/2025 29.05  29.50  28.85  29.50  30,947 
03/12/2025 28.75  29.05  28.75  29.05  31,321 
03/11/2025 30.30  30.35  28.55  29.00  83,025 
03/10/2025 30.15  30.20  30.15  30.20  14,552 
03/07/2025 31.15  31.15  30.15  30.15  39,873 
03/06/2025 31.15  31.50  31.15  31.15  6,768 
03/05/2025 31.00  31.20  31.00  31.15  9,008 
03/04/2025 31.00  31.40  31.00  31.30  9,051 
03/03/2025 31.30  31.40  31.25  31.40  22,278 
02/27/2025 31.80  31.80  31.00  31.35  9,904 
02/26/2025 32.20  32.20  31.90  31.90  26,157 
02/25/2025 32.55  32.75  32.00  32.20  25,425 
02/24/2025 33.50  33.55  32.95  33.20  27,035 
02/21/2025 33.50  34.65  33.40  33.90  98,531 
02/20/2025 32.90  34.60  32.90  33.50  30,000 
02/19/2025 32.85  33.00  32.70  32.75  14,181 
02/18/2025 32.65  32.65  32.65  32.65  11,393 
02/17/2025 32.55  32.75  32.50  32.65  15,060 
02/14/2025 33.00  33.00  32.65  32.80  13,992 
02/13/2025 33.40  33.40  33.00  33.00  57,000 
02/12/2025 32.35  32.65  32.20  32.65  26,000 
02/11/2025 32.00  32.65  32.00  32.35  29,131 
02/10/2025 32.60  32.75  32.60  32.65  11,022 
02/07/2025 32.55  33.30  32.55  33.20  22,437 
02/06/2025 34.45  34.45  33.20  33.20  24,038 
02/05/2025 33.30  35.35  33.30  34.00  75,018 
02/04/2025 32.65  33.50  32.50  33.35  24,119 
02/03/2025 32.20  33.50  32.20  33.30  26,668 
01/22/2025 32.45  32.45  32.00  32.15  12,000 
01/21/2025 31.80  32.45  31.75  32.15  18,000 
01/20/2025 31.65  31.80  31.65  31.80  5,000 
01/17/2025 31.40  32.15  31.40  31.65  4,000 
01/16/2025 31.15  32.40  31.05  32.15  19,000 
01/15/2025 32.00  32.00  30.25  31.25  174,000 
01/14/2025 32.65  32.65  32.00  32.00  19,000 
01/13/2025 33.95  33.95  32.50  33.15  93,000 
01/10/2025 35.20  35.20  32.55  32.55  81,000 
01/09/2025 33.65  35.40  33.65  33.85  182,000 
01/08/2025 33.05  34.80  32.90  33.95  165,000 
01/07/2025 33.95  34.15  33.05  33.05  114,000 
01/06/2025 33.25  35.20  33.25  33.90  535,000 
01/03/2025 30.10  32.20  30.10  32.00  180,000 
01/02/2025 29.95  31.05  29.95  30.10  35,000 
12/31/2024 30.00  30.00  29.95  29.95  4,000 
12/30/2024 30.00  30.20  30.00  30.00  17,000 
12/27/2024 30.20  30.20  30.20  30.20  1,000.00 
12/26/2024 30.00  31.00  30.00  30.20  10,000 
12/25/2024 29.90  30.20  29.90  30.00  14,000 
12/24/2024 30.60  30.60  30.10  30.10  20,000 
12/23/2024 30.05  30.65  29.85  30.10  19,000 
12/20/2024 30.10  30.40  30.00  30.05  12,000 
12/19/2024 29.80  30.95  29.80  30.00  29,000 
12/18/2024 30.00  30.40  29.95  30.00  12,000 
12/17/2024 30.00  30.00  29.95  29.95  19,000 
12/16/2024 29.95  29.95  29.95  29.95  1,000.00 
12/13/2024 29.95  30.10  29.90  29.95  26,000 

About Excelsior Biopharma Stock history

Excelsior Biopharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Excelsior is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Excelsior Biopharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Excelsior Biopharma stock prices may prove useful in developing a viable investing in Excelsior Biopharma

Excelsior Biopharma Stock Technical Analysis

Excelsior Biopharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Excelsior Biopharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Excelsior Biopharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Excelsior Biopharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Excelsior Biopharma's price direction in advance. Along with the technical and fundamental analysis of Excelsior Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Excelsior to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Excelsior Stock Analysis

When running Excelsior Biopharma's price analysis, check to measure Excelsior Biopharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Excelsior Biopharma is operating at the current time. Most of Excelsior Biopharma's value examination focuses on studying past and present price action to predict the probability of Excelsior Biopharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Excelsior Biopharma's price. Additionally, you may evaluate how the addition of Excelsior Biopharma to your portfolios can decrease your overall portfolio volatility.