Pegavision (Taiwan) Price History

6491 Stock  TWD 367.00  4.00  1.10%   
If you're considering investing in Pegavision Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pegavision stands at 367.00, as last reported on the 11th of January 2025, with the highest price reaching 370.00 and the lowest price hitting 362.00 during the day. Pegavision maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had a -0.13% return per unit of risk over the last 3 months. Pegavision exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pegavision's Variance of 2.36, risk adjusted performance of (0.11), and Coefficient Of Variation of (693.73) to confirm the risk estimate we provide.
  
Pegavision Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1332

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6491

Estimated Market Risk

 1.55
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pegavision is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pegavision by adding Pegavision to a well-diversified portfolio.

Pegavision Stock Price History Chart

There are several ways to analyze Pegavision Stock price data. The simplest method is using a basic Pegavision candlestick price chart, which shows Pegavision price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 2024413.0
Lowest PriceDecember 9, 2024352.0

Pegavision January 11, 2025 Stock Price Synopsis

Various analyses of Pegavision's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pegavision Stock. It can be used to describe the percentage change in the price of Pegavision from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pegavision Stock.
Pegavision Accumulation Distribution 2,318 
Pegavision Price Rate Of Daily Change 1.01 
Pegavision Price Daily Balance Of Power 0.50 
Pegavision Price Action Indicator 3.00 

Pegavision January 11, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pegavision Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pegavision intraday prices and daily technical indicators to check the level of noise trading in Pegavision Stock and then apply it to test your longer-term investment strategies against Pegavision.

Pegavision Stock Price History Data

The price series of Pegavision for the period between Sun, Oct 13, 2024 and Sat, Jan 11, 2025 has a statistical range of 71.5 with a coefficient of variation of 4.73. The prices are distributed with arithmetic mean of 378.3. The median price for the last 90 days is 374.0. The company issued dividends on 2022-06-09.
OpenHighLowCloseVolume
01/10/2025 362.00  370.00  362.00  367.00  107,185 
01/09/2025 379.50  379.50  360.50  363.00  502,087 
01/08/2025 377.00  380.50  375.50  376.00  112,870 
01/07/2025 378.00  382.50  375.50  377.00  329,193 
01/06/2025 386.00  389.50  378.50  378.50  406,643 
01/03/2025 386.00  390.50  378.50  384.00  771,599 
01/02/2025 375.50  381.00  372.50  380.00  343,331 
12/31/2024 370.50  378.00  370.50  377.00  232,204 
12/30/2024 374.50  378.00  370.50  372.50  263,713 
12/27/2024 367.50  378.00  367.50  375.00  668,380 
12/26/2024 362.00  368.00  362.00  364.50  95,306 
12/25/2024 366.00  366.00  361.50  362.00  82,758 
12/24/2024 362.00  366.00  362.00  363.50  83,394 
12/23/2024 360.00  362.50  359.00  361.00  71,589 
12/20/2024 360.00  362.00  355.00  355.00  199,626 
12/19/2024 358.00  364.00  358.00  361.50  110,086 
12/18/2024 362.00  369.50  361.50  362.00  145,218 
12/17/2024 353.00  366.50  352.00  364.00  218,151 
12/16/2024 356.50  357.00  352.50  352.50  78,300 
12/13/2024 361.50  363.00  354.50  356.00  166,507 
12/12/2024 367.50  367.50  363.00  363.00  56,423 
12/11/2024 364.50  369.00  362.00  364.00  110,000 
12/10/2024 353.50  378.50  353.50  364.50  845,526 
12/09/2024 363.00  363.00  350.00  352.00  490,332 
12/06/2024 369.50  370.50  362.50  363.50  569,796 
12/05/2024 381.00  381.00  369.50  369.50  536,930 
12/04/2024 371.00  384.00  371.00  379.50  288,729 
12/03/2024 369.00  373.00  368.50  370.00  218,649 
12/02/2024 376.00  376.00  372.50  373.00  132,120 
11/29/2024 368.00  377.50  368.00  374.50  172,070 
11/28/2024 371.50  373.00  367.00  371.00  128,000 
11/27/2024 377.00  380.00  371.50  372.00  203,100 
11/26/2024 381.00  385.00  377.50  378.00  179,450 
11/25/2024 375.00  381.50  375.00  381.00  279,203 
11/22/2024 374.00  377.50  373.50  373.50  204,402 
11/21/2024 375.00  377.00  372.50  373.00  186,650 
11/20/2024 370.50  377.00  370.50  375.00  237,321 
11/19/2024 373.00  373.50  369.00  370.00  127,108 
11/18/2024 370.00  370.50  366.50  367.00  134,253 
11/15/2024 370.00  374.50  370.00  370.00  121,424 
11/14/2024 375.00  375.00  369.00  369.00  284,017 
11/13/2024 366.50  378.00  366.00  374.00  243,041 
11/12/2024 372.00  373.00  366.50  367.00  399,301 
11/11/2024 371.00  376.50  368.50  375.00  322,425 
11/08/2024 373.00  374.50  370.00  370.00  337,027 
11/07/2024 373.50  377.00  368.50  371.00  503,312 
11/06/2024 373.50  376.50  371.50  373.50  280,972 
11/05/2024 374.00  377.00  372.00  372.00  381,308 
11/04/2024 383.50  383.50  377.00  377.00  338,915 
11/01/2024 376.00  385.00  370.50  385.00  355,553 
10/31/2024 375.50  375.50  375.50  375.50  1.00 
10/30/2024 377.50  380.00  370.50  375.50  581,205 
10/29/2024 382.50  383.00  374.00  375.50  1,002,269 
10/28/2024 395.00  396.00  388.00  388.50  369,313 
10/25/2024 398.00  398.00  393.00  395.00  429,471 
10/24/2024 399.50  400.50  395.00  398.00  325,590 
10/23/2024 403.00  405.00  398.50  400.00  547,281 
10/22/2024 403.50  404.50  400.50  404.50  256,923 
10/21/2024 405.50  405.50  400.50  403.00  223,200 
10/18/2024 417.00  417.00  401.00  403.50  638,094 
10/17/2024 410.00  416.00  410.00  413.00  309,699 

About Pegavision Stock history

Pegavision investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pegavision is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pegavision will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pegavision stock prices may prove useful in developing a viable investing in Pegavision
Pegavision Corporation manufactures and sells various soft contact lenses and medical optic devices under the Pegavision brand in Taiwan. The company was incorporated in 2009 and is based in Taoyuan City, Taiwan. PEGAVISION CORPORATION operates under Medical Instruments Supplies classification in Taiwan and is traded on Taiwan Stock Exchange.

Pegavision Stock Technical Analysis

Pegavision technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pegavision technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pegavision trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Pegavision Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pegavision's price direction in advance. Along with the technical and fundamental analysis of Pegavision Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pegavision to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Pegavision Stock Analysis

When running Pegavision's price analysis, check to measure Pegavision's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pegavision is operating at the current time. Most of Pegavision's value examination focuses on studying past and present price action to predict the probability of Pegavision's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pegavision's price. Additionally, you may evaluate how the addition of Pegavision to your portfolios can decrease your overall portfolio volatility.