Interactive Digital (Taiwan) Price History
| 6486 Stock | TWD 86.30 0.40 0.46% |
If you're considering investing in Interactive Stock, it is important to understand the factors that can impact its price. As of today, the current price of Interactive Digital stands at 86.30, as last reported on the 4th of March, with the highest price reaching 86.40 and the lowest price hitting 85.70 during the day. At this stage we consider Interactive Stock to be very steady. Interactive Digital holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Interactive Digital, which you can use to evaluate the volatility of the firm. Please check out Interactive Digital's Downside Deviation of 0.9876, risk adjusted performance of 0.025, and Market Risk Adjusted Performance of (0.16) to validate if the risk estimate we provide is consistent with the expected return of 0.0804%.
Interactive Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Interactive |
Sharpe Ratio = 0.1231
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | 6486 | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.65 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Interactive Digital is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Interactive Digital by adding it to a well-diversified portfolio.
Interactive Digital Stock Price History Chart
There are several ways to analyze Interactive Stock price data. The simplest method is using a basic Interactive candlestick price chart, which shows Interactive Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 26, 2025 | 87.6 |
| Lowest Price | December 18, 2024 | 80.6 |
Interactive Digital March 4, 2025 Stock Price Synopsis
Various analyses of Interactive Digital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Interactive Stock. It can be used to describe the percentage change in the price of Interactive Digital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Interactive Stock.| Interactive Digital Price Rate Of Daily Change | 1.00 | |
| Interactive Digital Price Action Indicator | 0.05 | |
| Interactive Digital Price Daily Balance Of Power | (0.57) |
Interactive Digital March 4, 2025 Stock Price Analysis
Interactive Stock Price History Data
The price series of Interactive Digital for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 7.0 with a coefficient of variation of 1.88. The prices are distributed with arithmetic mean of 83.26. The median price for the last 90 days is 82.9. The company had 800:1000 stock split on 11th of September 2018. Interactive Digital issued dividends on 2022-06-28.| Open | High | Low | Close | Volume | ||
03/04/2025 | 86.30 | 86.40 | 85.70 | 86.30 | ||
| 03/03/2025 | 86.30 | 86.40 | 85.70 | 86.30 | 116,282 | |
| 02/27/2025 | 87.40 | 87.60 | 86.60 | 86.70 | 180,366 | |
| 02/26/2025 | 86.40 | 87.80 | 86.00 | 87.60 | 499,506 | |
| 02/25/2025 | 85.00 | 85.20 | 84.60 | 85.00 | 62,931 | |
| 02/24/2025 | 84.90 | 85.10 | 84.40 | 85.00 | 40,771 | |
| 02/21/2025 | 83.90 | 85.00 | 83.90 | 84.80 | 91,619 | |
| 02/20/2025 | 83.10 | 84.00 | 83.10 | 83.90 | 57,026 | |
| 02/19/2025 | 83.40 | 83.60 | 83.30 | 83.30 | 40,414 | |
| 02/18/2025 | 82.70 | 84.00 | 82.70 | 83.40 | 54,100 | |
| 02/17/2025 | 82.80 | 82.80 | 82.30 | 82.50 | 57,494 | |
| 02/14/2025 | 82.30 | 82.40 | 82.30 | 82.40 | 36,975 | |
| 02/13/2025 | 82.30 | 82.60 | 82.30 | 82.30 | 72,777 | |
| 02/12/2025 | 82.40 | 82.60 | 82.10 | 82.20 | 50,211 | |
| 02/11/2025 | 82.40 | 82.60 | 82.10 | 82.40 | 23,671 | |
| 02/10/2025 | 82.00 | 82.80 | 82.00 | 82.40 | 38,625 | |
| 02/07/2025 | 82.40 | 83.00 | 82.30 | 82.70 | 40,119 | |
| 02/06/2025 | 82.10 | 82.50 | 82.10 | 82.30 | 43,725 | |
| 02/05/2025 | 82.30 | 82.40 | 81.70 | 82.20 | 98,006 | |
| 02/04/2025 | 84.40 | 84.40 | 82.10 | 82.40 | 41,006 | |
| 02/03/2025 | 83.10 | 83.20 | 82.30 | 82.50 | 55,870 | |
| 01/22/2025 | 82.90 | 83.50 | 82.70 | 83.30 | 33,000 | |
| 01/21/2025 | 82.60 | 82.90 | 82.30 | 82.90 | 31,000 | |
| 01/20/2025 | 82.50 | 82.60 | 82.20 | 82.60 | 25,000 | |
| 01/17/2025 | 82.30 | 82.50 | 82.20 | 82.40 | 27,000 | |
| 01/16/2025 | 82.20 | 82.40 | 81.90 | 82.40 | 39,000 | |
| 01/15/2025 | 82.00 | 82.10 | 81.90 | 82.00 | 9,000 | |
| 01/14/2025 | 82.20 | 82.30 | 82.10 | 82.10 | 22,000 | |
| 01/13/2025 | 83.20 | 83.20 | 81.80 | 82.20 | 90,000 | |
| 01/10/2025 | 83.40 | 83.40 | 82.50 | 83.20 | 20,000 | |
| 01/09/2025 | 83.50 | 83.90 | 83.30 | 83.30 | 97,000 | |
| 01/08/2025 | 83.50 | 83.70 | 83.30 | 83.30 | 44,000 | |
| 01/07/2025 | 84.80 | 84.80 | 83.10 | 83.20 | 103,000 | |
| 01/06/2025 | 85.00 | 85.00 | 83.60 | 83.80 | 234,000 | |
| 01/03/2025 | 84.00 | 84.00 | 82.60 | 83.30 | 42,000 | |
| 01/02/2025 | 83.40 | 83.70 | 82.80 | 83.00 | 51,000 | |
| 12/31/2024 | 82.60 | 83.00 | 82.20 | 83.00 | 58,000 | |
| 12/30/2024 | 82.70 | 82.70 | 82.20 | 82.60 | 27,000 | |
| 12/27/2024 | 82.50 | 82.60 | 82.50 | 82.60 | 43,000 | |
| 12/26/2024 | 82.50 | 82.60 | 82.30 | 82.50 | 32,000 | |
| 12/25/2024 | 82.00 | 82.50 | 81.70 | 82.50 | 93,000 | |
| 12/24/2024 | 81.50 | 82.00 | 81.50 | 81.70 | 36,000 | |
| 12/23/2024 | 81.20 | 82.10 | 81.20 | 81.30 | 75,000 | |
| 12/20/2024 | 81.20 | 81.20 | 80.70 | 81.10 | 29,000 | |
| 12/19/2024 | 80.50 | 81.60 | 80.40 | 81.20 | 21,000 | |
| 12/18/2024 | 80.80 | 80.80 | 80.30 | 80.60 | 35,000 | |
| 12/17/2024 | 81.00 | 81.00 | 80.50 | 80.70 | 63,000 | |
| 12/16/2024 | 82.40 | 82.40 | 80.80 | 81.00 | 36,000 | |
| 12/13/2024 | 81.60 | 81.60 | 81.20 | 81.20 | 77,000 | |
| 12/12/2024 | 82.20 | 82.30 | 81.80 | 81.80 | 59,000 | |
| 12/11/2024 | 82.50 | 82.60 | 81.80 | 81.80 | 115,000 | |
| 12/10/2024 | 83.10 | 83.10 | 82.70 | 82.70 | 55,000 | |
| 12/09/2024 | 83.40 | 83.40 | 83.10 | 83.10 | 38,000 | |
| 12/06/2024 | 83.80 | 84.00 | 82.80 | 83.40 | 95,000 | |
| 12/05/2024 | 82.60 | 84.00 | 82.60 | 83.50 | 93,000 | |
| 12/04/2024 | 84.30 | 84.50 | 82.60 | 82.60 | 476,000 | |
| 12/03/2024 | 86.60 | 86.60 | 85.80 | 86.10 | 25,000 | |
| 12/02/2024 | 85.30 | 86.30 | 85.30 | 85.90 | 49,000 | |
| 11/29/2024 | 84.40 | 85.30 | 84.40 | 85.30 | 26,000 | |
| 11/28/2024 | 85.40 | 85.50 | 83.80 | 84.80 | 92,000 | |
| 11/27/2024 | 86.00 | 86.80 | 85.30 | 85.30 | 55,000 |
About Interactive Digital Stock history
Interactive Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Interactive is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Interactive Digital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Interactive Digital stock prices may prove useful in developing a viable investing in Interactive Digital
Interactive Digital Stock Technical Analysis
Interactive Digital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Interactive Digital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Interactive Digital's price direction in advance. Along with the technical and fundamental analysis of Interactive Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Interactive to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.025 | |||
| Jensen Alpha | 0.0103 | |||
| Total Risk Alpha | 0.082 | |||
| Sortino Ratio | 0.0777 | |||
| Treynor Ratio | (0.17) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Interactive Stock Analysis
When running Interactive Digital's price analysis, check to measure Interactive Digital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Interactive Digital is operating at the current time. Most of Interactive Digital's value examination focuses on studying past and present price action to predict the probability of Interactive Digital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Interactive Digital's price. Additionally, you may evaluate how the addition of Interactive Digital to your portfolios can decrease your overall portfolio volatility.