ANJI Technology (Taiwan) Price History
6477 Stock | 36.90 0.80 2.12% |
If you're considering investing in ANJI Stock, it is important to understand the factors that can impact its price. As of today, the current price of ANJI Technology stands at 36.90, as last reported on the 2nd of March, with the highest price reaching 38.25 and the lowest price hitting 36.60 during the day. ANJI Technology appears to be not too volatile, given 3 months investment horizon. ANJI Technology secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1 % return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for ANJI Technology Co, which you can use to evaluate the volatility of the firm. Please makes use of ANJI Technology's Mean Deviation of 2.24, semi deviation of 2.28, and Risk Adjusted Performance of 0.0836 to double-check if our risk estimates are consistent with your expectations.
ANJI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ANJI |
Sharpe Ratio = 0.1029
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 6477 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.33 actual daily | 29 71% of assets are more volatile |
Expected Return
0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average ANJI Technology is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ANJI Technology by adding it to a well-diversified portfolio.
ANJI Technology Stock Price History Chart
There are several ways to analyze ANJI Stock price data. The simplest method is using a basic ANJI candlestick price chart, which shows ANJI Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 8, 2025 | 40.6 |
Lowest Price | December 20, 2024 | 27.25 |
ANJI Technology March 2, 2025 Stock Price Synopsis
Various analyses of ANJI Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ANJI Stock. It can be used to describe the percentage change in the price of ANJI Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ANJI Stock.ANJI Technology Price Action Indicator | (0.93) | |
ANJI Technology Price Rate Of Daily Change | 0.98 | |
ANJI Technology Price Daily Balance Of Power | (0.48) |
ANJI Technology March 2, 2025 Stock Price Analysis
ANJI Stock Price History Data
The price series of ANJI Technology for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 13.35 with a coefficient of variation of 13.01. The prices are distributed with arithmetic mean of 34.43. The median price for the last 90 days is 36.9. The company had 1000:1019 stock split on 19th of July 2023. ANJI Technology issued dividends on 2022-06-23.Open | High | Low | Close | Volume | ||
03/02/2025 | 37.75 | 38.25 | 36.60 | 36.90 | ||
02/27/2025 | 37.75 | 38.25 | 36.60 | 36.90 | 1,164,253 | |
02/26/2025 | 38.15 | 38.75 | 37.70 | 37.70 | 1,548,773 | |
02/25/2025 | 37.70 | 40.20 | 37.00 | 38.10 | 4,098,175 | |
02/24/2025 | 37.30 | 38.40 | 37.30 | 37.55 | 634,067 | |
02/21/2025 | 38.90 | 39.00 | 37.90 | 37.90 | 1,357,829 | |
02/20/2025 | 39.25 | 39.80 | 38.30 | 38.50 | 2,055,151 | |
02/19/2025 | 37.35 | 39.80 | 37.35 | 39.40 | 3,859,182 | |
02/18/2025 | 37.55 | 37.75 | 36.95 | 37.35 | 1,262,059 | |
02/17/2025 | 38.00 | 38.55 | 37.25 | 37.50 | 2,737,839 | |
02/14/2025 | 35.50 | 38.60 | 35.05 | 37.20 | 3,663,520 | |
02/13/2025 | 34.45 | 36.15 | 34.35 | 35.15 | 1,200,371 | |
02/12/2025 | 35.05 | 35.60 | 34.05 | 34.35 | 1,128,358 | |
02/11/2025 | 35.10 | 35.80 | 34.90 | 35.20 | 959,392 | |
02/10/2025 | 37.00 | 37.30 | 34.70 | 35.00 | 2,920,161 | |
02/07/2025 | 39.20 | 39.55 | 38.20 | 38.20 | 1,877,319 | |
02/06/2025 | 38.15 | 40.40 | 36.90 | 39.20 | 5,873,636 | |
02/05/2025 | 38.60 | 39.40 | 38.25 | 38.60 | 1,038,220 | |
02/04/2025 | 37.50 | 39.40 | 37.50 | 39.00 | 681,732 | |
02/03/2025 | 37.45 | 38.65 | 37.45 | 38.10 | 688,102 | |
01/22/2025 | 40.05 | 40.05 | 39.20 | 39.70 | 742,814 | |
01/21/2025 | 38.90 | 40.00 | 38.90 | 39.80 | 1,266,624 | |
01/20/2025 | 39.10 | 39.50 | 38.55 | 39.15 | 550,194 | |
01/17/2025 | 39.90 | 39.90 | 38.40 | 39.20 | 888,584 | |
01/16/2025 | 39.50 | 39.90 | 39.00 | 39.35 | 954,017 | |
01/15/2025 | 39.00 | 39.95 | 38.10 | 39.00 | 2,161,105 | |
01/14/2025 | 37.65 | 38.20 | 37.40 | 38.00 | 964,178 | |
01/13/2025 | 38.30 | 38.30 | 36.10 | 37.30 | 1,450,718 | |
01/10/2025 | 38.05 | 38.05 | 36.55 | 37.70 | 2,570,135 | |
01/09/2025 | 40.00 | 42.60 | 38.65 | 38.65 | 14,379,863 | |
01/08/2025 | 39.65 | 43.30 | 37.15 | 40.60 | 22,530,650 | |
01/07/2025 | 41.10 | 41.10 | 38.80 | 39.55 | 31,031,947 | |
01/06/2025 | 37.40 | 37.40 | 37.40 | 37.40 | 1,952,197 | |
01/03/2025 | 34.00 | 34.00 | 34.00 | 34.00 | 961,385 | |
01/02/2025 | 30.95 | 30.95 | 30.95 | 30.95 | 720,157 | |
12/31/2024 | 28.75 | 28.75 | 27.85 | 28.15 | 111,664 | |
12/30/2024 | 28.30 | 28.50 | 28.00 | 28.25 | 83,196 | |
12/27/2024 | 28.50 | 28.50 | 27.95 | 28.30 | 114,002 | |
12/26/2024 | 28.20 | 29.05 | 28.20 | 28.25 | 286,020 | |
12/25/2024 | 28.40 | 28.40 | 28.00 | 28.10 | 149,058 | |
12/24/2024 | 27.50 | 28.35 | 27.50 | 28.30 | 245,060 | |
12/23/2024 | 27.60 | 27.90 | 27.20 | 27.45 | 226,112 | |
12/20/2024 | 27.65 | 28.00 | 27.25 | 27.25 | 258,352 | |
12/19/2024 | 27.85 | 28.30 | 27.65 | 27.80 | 173,091 | |
12/18/2024 | 28.25 | 28.60 | 28.00 | 28.40 | 118,008 | |
12/17/2024 | 28.20 | 28.65 | 28.20 | 28.35 | 117,350 | |
12/16/2024 | 28.75 | 29.10 | 28.05 | 28.25 | 324,039 | |
12/13/2024 | 29.75 | 29.75 | 28.95 | 29.00 | 328,597 | |
12/12/2024 | 30.50 | 31.20 | 30.05 | 30.05 | 182,181 | |
12/11/2024 | 31.20 | 31.20 | 30.15 | 30.15 | 236,500 | |
12/10/2024 | 31.15 | 31.55 | 30.50 | 30.70 | 211,196 | |
12/09/2024 | 31.10 | 31.35 | 30.60 | 30.60 | 330,699 | |
12/06/2024 | 31.00 | 31.75 | 31.00 | 31.45 | 278,282 | |
12/05/2024 | 31.60 | 31.75 | 31.00 | 31.30 | 127,050 | |
12/04/2024 | 31.85 | 31.85 | 31.25 | 31.50 | 183,514 | |
12/03/2024 | 31.30 | 31.75 | 31.00 | 31.60 | 384,000 | |
12/02/2024 | 31.20 | 31.90 | 30.65 | 31.30 | 960,112 | |
11/29/2024 | 29.75 | 30.50 | 29.75 | 30.00 | 152,019 | |
11/28/2024 | 30.30 | 30.35 | 29.70 | 30.05 | 141,030 | |
11/27/2024 | 30.55 | 30.75 | 30.00 | 30.20 | 200,019 | |
11/26/2024 | 30.95 | 31.15 | 30.65 | 30.75 | 221,033 |
About ANJI Technology Stock history
ANJI Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ANJI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ANJI Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ANJI Technology stock prices may prove useful in developing a viable investing in ANJI Technology
ANJI Technology Stock Technical Analysis
ANJI Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
ANJI Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ANJI Technology's price direction in advance. Along with the technical and fundamental analysis of ANJI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ANJI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0836 | |||
Jensen Alpha | 0.3436 | |||
Total Risk Alpha | 0.4361 | |||
Sortino Ratio | 0.1387 | |||
Treynor Ratio | 0.6771 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for ANJI Stock Analysis
When running ANJI Technology's price analysis, check to measure ANJI Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ANJI Technology is operating at the current time. Most of ANJI Technology's value examination focuses on studying past and present price action to predict the probability of ANJI Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ANJI Technology's price. Additionally, you may evaluate how the addition of ANJI Technology to your portfolios can decrease your overall portfolio volatility.