ANJI Technology (Taiwan) Price History

6477 Stock   36.90  0.80  2.12%   
If you're considering investing in ANJI Stock, it is important to understand the factors that can impact its price. As of today, the current price of ANJI Technology stands at 36.90, as last reported on the 2nd of March, with the highest price reaching 38.25 and the lowest price hitting 36.60 during the day. ANJI Technology appears to be not too volatile, given 3 months investment horizon. ANJI Technology secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1 % return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for ANJI Technology Co, which you can use to evaluate the volatility of the firm. Please makes use of ANJI Technology's Mean Deviation of 2.24, semi deviation of 2.28, and Risk Adjusted Performance of 0.0836 to double-check if our risk estimates are consistent with your expectations.
  
ANJI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1029

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns6477
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.33
  actual daily
29
71% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average ANJI Technology is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ANJI Technology by adding it to a well-diversified portfolio.

ANJI Technology Stock Price History Chart

There are several ways to analyze ANJI Stock price data. The simplest method is using a basic ANJI candlestick price chart, which shows ANJI Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 202540.6
Lowest PriceDecember 20, 202427.25

ANJI Technology March 2, 2025 Stock Price Synopsis

Various analyses of ANJI Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ANJI Stock. It can be used to describe the percentage change in the price of ANJI Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ANJI Stock.
ANJI Technology Price Action Indicator(0.93)
ANJI Technology Price Rate Of Daily Change 0.98 
ANJI Technology Price Daily Balance Of Power(0.48)

ANJI Technology March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ANJI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ANJI Technology intraday prices and daily technical indicators to check the level of noise trading in ANJI Stock and then apply it to test your longer-term investment strategies against ANJI.

ANJI Stock Price History Data

The price series of ANJI Technology for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 13.35 with a coefficient of variation of 13.01. The prices are distributed with arithmetic mean of 34.43. The median price for the last 90 days is 36.9. The company had 1000:1019 stock split on 19th of July 2023. ANJI Technology issued dividends on 2022-06-23.
OpenHighLowCloseVolume
03/02/2025
 37.75  38.25  36.60  36.90 
02/27/2025 37.75  38.25  36.60  36.90  1,164,253 
02/26/2025 38.15  38.75  37.70  37.70  1,548,773 
02/25/2025 37.70  40.20  37.00  38.10  4,098,175 
02/24/2025 37.30  38.40  37.30  37.55  634,067 
02/21/2025 38.90  39.00  37.90  37.90  1,357,829 
02/20/2025 39.25  39.80  38.30  38.50  2,055,151 
02/19/2025 37.35  39.80  37.35  39.40  3,859,182 
02/18/2025 37.55  37.75  36.95  37.35  1,262,059 
02/17/2025 38.00  38.55  37.25  37.50  2,737,839 
02/14/2025 35.50  38.60  35.05  37.20  3,663,520 
02/13/2025 34.45  36.15  34.35  35.15  1,200,371 
02/12/2025 35.05  35.60  34.05  34.35  1,128,358 
02/11/2025 35.10  35.80  34.90  35.20  959,392 
02/10/2025 37.00  37.30  34.70  35.00  2,920,161 
02/07/2025 39.20  39.55  38.20  38.20  1,877,319 
02/06/2025 38.15  40.40  36.90  39.20  5,873,636 
02/05/2025 38.60  39.40  38.25  38.60  1,038,220 
02/04/2025 37.50  39.40  37.50  39.00  681,732 
02/03/2025 37.45  38.65  37.45  38.10  688,102 
01/22/2025 40.05  40.05  39.20  39.70  742,814 
01/21/2025 38.90  40.00  38.90  39.80  1,266,624 
01/20/2025 39.10  39.50  38.55  39.15  550,194 
01/17/2025 39.90  39.90  38.40  39.20  888,584 
01/16/2025 39.50  39.90  39.00  39.35  954,017 
01/15/2025 39.00  39.95  38.10  39.00  2,161,105 
01/14/2025 37.65  38.20  37.40  38.00  964,178 
01/13/2025 38.30  38.30  36.10  37.30  1,450,718 
01/10/2025 38.05  38.05  36.55  37.70  2,570,135 
01/09/2025 40.00  42.60  38.65  38.65  14,379,863 
01/08/2025 39.65  43.30  37.15  40.60  22,530,650 
01/07/2025 41.10  41.10  38.80  39.55  31,031,947 
01/06/2025 37.40  37.40  37.40  37.40  1,952,197 
01/03/2025 34.00  34.00  34.00  34.00  961,385 
01/02/2025 30.95  30.95  30.95  30.95  720,157 
12/31/2024 28.75  28.75  27.85  28.15  111,664 
12/30/2024 28.30  28.50  28.00  28.25  83,196 
12/27/2024 28.50  28.50  27.95  28.30  114,002 
12/26/2024 28.20  29.05  28.20  28.25  286,020 
12/25/2024 28.40  28.40  28.00  28.10  149,058 
12/24/2024 27.50  28.35  27.50  28.30  245,060 
12/23/2024 27.60  27.90  27.20  27.45  226,112 
12/20/2024 27.65  28.00  27.25  27.25  258,352 
12/19/2024 27.85  28.30  27.65  27.80  173,091 
12/18/2024 28.25  28.60  28.00  28.40  118,008 
12/17/2024 28.20  28.65  28.20  28.35  117,350 
12/16/2024 28.75  29.10  28.05  28.25  324,039 
12/13/2024 29.75  29.75  28.95  29.00  328,597 
12/12/2024 30.50  31.20  30.05  30.05  182,181 
12/11/2024 31.20  31.20  30.15  30.15  236,500 
12/10/2024 31.15  31.55  30.50  30.70  211,196 
12/09/2024 31.10  31.35  30.60  30.60  330,699 
12/06/2024 31.00  31.75  31.00  31.45  278,282 
12/05/2024 31.60  31.75  31.00  31.30  127,050 
12/04/2024 31.85  31.85  31.25  31.50  183,514 
12/03/2024 31.30  31.75  31.00  31.60  384,000 
12/02/2024 31.20  31.90  30.65  31.30  960,112 
11/29/2024 29.75  30.50  29.75  30.00  152,019 
11/28/2024 30.30  30.35  29.70  30.05  141,030 
11/27/2024 30.55  30.75  30.00  30.20  200,019 
11/26/2024 30.95  31.15  30.65  30.75  221,033 

About ANJI Technology Stock history

ANJI Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ANJI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ANJI Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ANJI Technology stock prices may prove useful in developing a viable investing in ANJI Technology

ANJI Technology Stock Technical Analysis

ANJI Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ANJI Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ANJI Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

ANJI Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ANJI Technology's price direction in advance. Along with the technical and fundamental analysis of ANJI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ANJI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ANJI Stock Analysis

When running ANJI Technology's price analysis, check to measure ANJI Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ANJI Technology is operating at the current time. Most of ANJI Technology's value examination focuses on studying past and present price action to predict the probability of ANJI Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ANJI Technology's price. Additionally, you may evaluate how the addition of ANJI Technology to your portfolios can decrease your overall portfolio volatility.