U Media (Taiwan) Price History
| 6470 Stock | 54.00 0.70 1.28% |
If you're considering investing in 6470 Stock, it is important to understand the factors that can impact its price. As of today, the current price of U Media stands at 54.00, as last reported on the 31st of March, with the highest price reaching 54.70 and the lowest price hitting 52.50 during the day. At this stage we consider 6470 Stock to be very steady. U Media Communications owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the company had a close to zero % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for U Media Communications, which you can use to evaluate the volatility of the entity. Please validate U Media's Risk Adjusted Performance of 0.0648, downside deviation of 2.03, and Market Risk Adjusted Performance of (0.25) to confirm if the risk estimate we provide is consistent with the expected return of 0.0157%.
6470 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
6470 |
Sharpe Ratio = 0.0099
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 6470 |
Estimated Market Risk
| 1.58 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average U Media is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of U Media by adding U Media to a well-diversified portfolio.
U Media Stock Price History Chart
There are several ways to analyze 6470 Stock price data. The simplest method is using a basic 6470 candlestick price chart, which shows U Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 12, 2025 | 57.1 |
| Lowest Price | January 13, 2025 | 48.25 |
U Media March 31, 2025 Stock Price Synopsis
Various analyses of U Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 6470 Stock. It can be used to describe the percentage change in the price of U Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 6470 Stock.| U Media Price Rate Of Daily Change | 0.99 | |
| U Media Price Daily Balance Of Power | (0.32) | |
| U Media Price Action Indicator | 0.05 |
U Media March 31, 2025 Stock Price Analysis
6470 Stock Price History Data
The price series of U Media for the period between Tue, Dec 31, 2024 and Mon, Mar 31, 2025 has a statistical range of 8.85 with a coefficient of variation of 4.66. The prices are distributed with arithmetic mean of 53.24. The median price for the last 90 days is 53.8. The company had 1050:1000 stock split on 9th of July 2015. U Media Communications issued dividends on 2022-06-09.| Open | High | Low | Close | Volume | ||
03/31/2025 | 54.70 | 54.70 | 52.50 | 54.00 | ||
| 03/28/2025 | 54.70 | 54.70 | 52.50 | 54.00 | 240,703 | |
| 03/27/2025 | 54.90 | 55.20 | 54.60 | 54.70 | 79,834 | |
| 03/26/2025 | 54.90 | 55.20 | 54.70 | 55.00 | 67,227 | |
| 03/25/2025 | 56.10 | 56.20 | 54.60 | 54.70 | 222,818 | |
| 03/24/2025 | 56.90 | 57.00 | 56.00 | 56.00 | 175,316 | |
| 03/21/2025 | 56.60 | 58.00 | 56.60 | 57.00 | 281,545 | |
| 03/20/2025 | 56.80 | 57.40 | 56.50 | 56.70 | 146,057 | |
| 03/19/2025 | 57.50 | 57.50 | 55.70 | 56.20 | 169,521 | |
| 03/18/2025 | 56.20 | 57.20 | 56.20 | 57.10 | 289,302 | |
| 03/17/2025 | 56.20 | 56.20 | 55.80 | 56.10 | 181,576 | |
| 03/14/2025 | 55.30 | 55.60 | 54.30 | 55.40 | 183,372 | |
| 03/13/2025 | 57.60 | 57.60 | 55.00 | 55.20 | 375,875 | |
| 03/12/2025 | 56.80 | 57.70 | 56.50 | 57.10 | 339,060 | |
| 03/11/2025 | 55.00 | 57.00 | 53.10 | 57.00 | 363,155 | |
| 03/10/2025 | 55.90 | 57.00 | 55.40 | 56.00 | 542,116 | |
| 03/07/2025 | 55.30 | 55.60 | 54.50 | 54.70 | 181,515 | |
| 03/06/2025 | 55.70 | 55.70 | 54.40 | 54.40 | 103,092 | |
| 03/05/2025 | 55.10 | 55.60 | 55.00 | 55.20 | 171,347 | |
| 03/04/2025 | 53.40 | 55.30 | 53.40 | 55.10 | 149,855 | |
| 03/03/2025 | 53.30 | 54.10 | 53.10 | 53.90 | 66,727 | |
| 02/27/2025 | 53.70 | 54.20 | 53.40 | 53.60 | 113,981 | |
| 02/26/2025 | 54.20 | 54.50 | 53.90 | 54.00 | 117,630 | |
| 02/25/2025 | 55.00 | 55.00 | 54.30 | 54.60 | 63,187 | |
| 02/24/2025 | 55.30 | 55.50 | 54.90 | 55.10 | 127,157 | |
| 02/21/2025 | 55.00 | 55.30 | 54.60 | 54.90 | 209,585 | |
| 02/20/2025 | 55.20 | 55.20 | 54.50 | 55.00 | 100,072 | |
| 02/19/2025 | 54.30 | 55.10 | 54.30 | 55.00 | 216,437 | |
| 02/18/2025 | 53.70 | 54.80 | 53.70 | 54.30 | 193,262 | |
| 02/17/2025 | 53.30 | 53.60 | 52.90 | 53.40 | 157,247 | |
| 02/14/2025 | 53.40 | 53.40 | 52.70 | 53.40 | 98,034 | |
| 02/13/2025 | 53.10 | 53.80 | 53.10 | 53.40 | 127,954 | |
| 02/12/2025 | 53.50 | 53.60 | 52.60 | 53.00 | 145,535 | |
| 02/11/2025 | 52.90 | 54.20 | 52.90 | 53.00 | 241,571 | |
| 02/10/2025 | 52.20 | 53.10 | 52.00 | 52.90 | 288,997 | |
| 02/07/2025 | 50.40 | 51.60 | 50.40 | 51.20 | 129,536 | |
| 02/06/2025 | 50.40 | 50.60 | 49.90 | 50.40 | 69,138 | |
| 02/05/2025 | 49.50 | 50.00 | 49.50 | 49.75 | 71,000 | |
| 02/04/2025 | 49.05 | 49.20 | 48.00 | 49.20 | 87,000 | |
| 02/03/2025 | 49.30 | 49.30 | 47.85 | 48.35 | 209,020 | |
| 01/22/2025 | 49.25 | 49.60 | 48.90 | 49.50 | 117,000 | |
| 01/21/2025 | 49.30 | 49.50 | 49.05 | 49.15 | 73,000 | |
| 01/20/2025 | 49.15 | 49.45 | 49.15 | 49.20 | 114,000 | |
| 01/17/2025 | 49.65 | 49.70 | 49.05 | 49.45 | 103,000 | |
| 01/16/2025 | 49.55 | 50.00 | 49.20 | 49.45 | 67,000 | |
| 01/15/2025 | 48.35 | 51.40 | 48.20 | 49.20 | 253,000 | |
| 01/14/2025 | 47.90 | 49.10 | 47.90 | 48.35 | 113,000 | |
| 01/13/2025 | 49.60 | 49.75 | 47.65 | 48.25 | 479,000 | |
| 01/10/2025 | 50.80 | 51.20 | 50.20 | 50.30 | 211,000 | |
| 01/09/2025 | 52.20 | 52.80 | 50.60 | 50.70 | 387,000 | |
| 01/08/2025 | 53.40 | 53.50 | 52.40 | 53.50 | 122,000 | |
| 01/07/2025 | 53.40 | 53.90 | 53.10 | 53.40 | 69,000 | |
| 01/06/2025 | 53.80 | 53.90 | 52.90 | 53.00 | 154,000 | |
| 01/03/2025 | 55.10 | 55.10 | 53.70 | 53.80 | 156,000 | |
| 01/02/2025 | 54.50 | 55.60 | 54.30 | 54.80 | 248,000 | |
| 12/31/2024 | 53.80 | 54.00 | 53.60 | 53.90 | 45,000 | |
| 12/30/2024 | 54.10 | 54.60 | 53.60 | 53.80 | 90,000 | |
| 12/27/2024 | 54.10 | 54.70 | 53.90 | 54.60 | 91,000 | |
| 12/26/2024 | 54.90 | 55.10 | 54.20 | 54.50 | 186,000 | |
| 12/25/2024 | 54.10 | 55.00 | 54.00 | 54.60 | 214,000 | |
| 12/24/2024 | 54.30 | 54.70 | 53.60 | 53.70 | 217,000 |
About U Media Stock history
U Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 6470 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in U Media Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing U Media stock prices may prove useful in developing a viable investing in U Media
U Media Stock Technical Analysis
U Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
U Media Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for U Media's price direction in advance. Along with the technical and fundamental analysis of 6470 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 6470 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0648 | |||
| Jensen Alpha | 0.0799 | |||
| Total Risk Alpha | 0.2001 | |||
| Sortino Ratio | 0.0762 | |||
| Treynor Ratio | (0.26) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for 6470 Stock Analysis
When running U Media's price analysis, check to measure U Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy U Media is operating at the current time. Most of U Media's value examination focuses on studying past and present price action to predict the probability of U Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move U Media's price. Additionally, you may evaluate how the addition of U Media to your portfolios can decrease your overall portfolio volatility.